| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Mar 17
|
280.20
|
|
USD PKR Interbank Buying
/ Mar 17
|
280
|
|
USD to Japanese Yen
/ Mar 17
|
149.70
|
|
USD to Swiss Franc
/ Mar 17
|
0.88
|
|
Pound Sterling to USD
/ Mar 17
|
1.30
|
|
Euro to USD
/ Mar 17
|
1.09
|
|
UK LIBOR %
/ Mar 17
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Mar 17
|
5,675.12
|
|
India Sensex
/ Mar 17
|
74,169.95
|
|
Tokyo Nikkei
/ Mar 17
|
37,912.24
|
|
Nasdaq
/ Mar 17
|
17,808.66
|
|
Hang Seng
/ Mar 17
|
24,628.03
|
|
FTSE 100
/ Mar 17
|
8,680.29
|
|
Dow Jones
/ Mar 17
|
41,841.63
|
|
Germany DAX 30
/ Mar 17
|
23,154.57
|
|
France CAC40
/ Mar 17
|
8,073.98
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Mar 17
|
67.72
|
|
Karachi Cotton PKR/37.32 KG
/ Mar 17
|
17,285
|
|
Gold 10 Grams PKR
/ Mar 17
|
269,890
|
|
Gold Spot USD/Ounce
/ Mar 17
|
3,012.06
|
|
Cotton US¢/pound
/ Mar 17
|
66.60
|
|
Petrol/Litre
/ Mar 18
|
255.63
|
|
Diesel/Litre
/ Mar 18
|
258.64
|
| Stock | Price |
|---|---|
|
LSE Financial Serv.
/ Mar 18
LSE Financial Services Limited(LSEFSL)
|
19.42
▲ 1.77
(10.03%)
|
|
Int. Knit.
/ Mar 18
International Knitwear Limited(INKL)
|
19.76
▲ 1.8
(10.02%)
|
|
At-Tahur Ltd.
/ Mar 18
At-Tahur Limited(PREMA)
|
56.97
▲ 5.18
(10%)
|
|
Bunnys Limited
/ Mar 18
Bunnys Limited(BNL)
|
17.40
▲ 1.58
(9.99%)
|
|
Kohat Textile
/ Mar 18
Kohat Textile Mills Limited(KOHTM)
|
29
▲ 2.62
(9.93%)
|
|
Sardar Chemical
/ Mar 18
Sardar Chemical Industries Limited(SARC)
|
35.98
▲ 3.17
(9.66%)
|
|
Arctic Textile
/ Mar 18
Arctic Textile Mills Limited(ARCTM)
|
23.40
▲ 2.01
(9.4%)
|
|
Chakwal Spinning
/ Mar 18
Chakwal Spinning Mills Limited(CWSM)
|
56
▲ 4.04
(7.78%)
|
|
Frontier Ceram
/ Mar 18
Frontier Ceramics Limited(FRCL)
|
24.67
▲ 1.69
(7.35%)
|
|
AL-Noor Sugar
/ Mar 18
Al-Noor Sugar Mills Limited(ALNRS)
|
80.50
▲ 5.5
(7.33%)
|
| Stock | Price |
|---|---|
|
Shadab Textile
/ Mar 18
Shadab Textile Mills Limited(SHDT)
|
21.06
▼ -2.26
(-9.69%)
|
|
Sindh Modaraba
/ Mar 18
Sindh Modaraba(SINDM)
|
10.41
▼ -1.09
(-9.48%)
|
|
Jauharabad Sug
/ Mar 18
Jauharabad Sugar Mills Limited(JSML)
|
41.60
▼ -3.59
(-7.94%)
|
|
Sanghar Sugar
/ Mar 18
Sanghar Sugar Mills Limited(SANSM)
|
45
▼ -2.77
(-5.8%)
|
|
Universal Ins.
/ Mar 18
The Universal Insurance Company Limited(UVIC)
|
9.40
▼ -0.57
(-5.72%)
|
|
Bankislami Pak.
/ Mar 18
BankIslami Pakistan Limited(BIPL)
|
21
▼ -1.08
(-4.89%)
|
|
Asim Textile
/ Mar 18
Asim Textile Mills Limited(ASTM)
|
14.11
▼ -0.63
(-4.27%)
|
|
Unicap Modaraba
/ Mar 18
Unicap Modaraba(UCAPM)
|
3
▼ -0.1
(-3.23%)
|
|
ZIL Limited
/ Mar 18
ZIL Limited(ZIL)
|
210
▼ -5.11
(-2.38%)
|
|
Colony Tex.Mills Ltd
/ Mar 18
Colony Textile Mills Limited(CTM)
|
3.62
▼ -0.08
(-2.16%)
|
| Stock | Volume |
|---|---|
|
Pak Elektron
/ Mar 18
Pak Elektron Limited(PAEL)
|
48,322,821
▼ -0.26
|
|
B.O.Punjab
/ Mar 18
The Bank of Punjab(BOP)
|
46,581,767
▲ 0.08
|
|
Pak Int.Bulk
/ Mar 18
Pakistan International Bulk Terminal(PIBTL)
|
36,374,070
▲ 0.15
|
|
WorldCall Telecom
/ Mar 18
Worldcall Telecom Limited(WTL)
|
19,370,888
▲ 0.01
|
|
Fauji Cement
/ Mar 18
Fauji Cement Company Limited(FCCL)
|
18,478,652
▼ -0.12
|
|
Fauji Foods Ltd
/ Mar 18
Fauji Foods Limited(FFL)
|
17,460,299
▼ -0.05
|
|
Silk Bank Ltd
/ Mar 18
Silkbank Limited(SILK)
|
16,324,496
▼ -0.01
|
|
PIA Holding Co.Ltd
/ Mar 18
PIA Holding Company Limited(PIAHCLA)
|
14,519,551
▲ 0.06
|
|
Pak Refinery
/ Mar 18
Pakistan Refinery Limited(PRL)
|
13,137,893
▲ 0.56
|
|
The Searle Co.
/ Mar 18
The Searle Company Limited(SEARL)
|
12,908,472
▼ -0.13
|
