| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Dec 20
|
278.48
|
|
USD PKR Interbank Buying
/ Dec 20
|
278.28
|
|
USD to Japanese Yen
/ Dec 20
|
156.77
|
|
USD to Swiss Franc
/ Dec 20
|
0.90
|
|
Pound Sterling to USD
/ Dec 20
|
1.25
|
|
Euro to USD
/ Dec 20
|
1.04
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Dec 19
|
5,881.33
|
|
Nasdaq
/ Dec 19
|
19,394.44
|
|
Dow Jones
/ Dec 19
|
42,466.83
|
|
India Sensex
/ Dec 20
|
78,453.17
|
|
Tokyo Nikkei
/ Dec 20
|
38,701.90
|
|
Hang Seng
/ Dec 20
|
19,758.91
|
|
FTSE 100
/ Dec 20
|
8,045
|
|
Germany DAX 30
/ Dec 20
|
19,759.90
|
| Item | Value |
|---|---|
|
Gold 10 Grams PKR
/ Dec 19
|
234,311
|
|
Petrol/Litre
/ Dec 20
|
252.10
|
|
Crude Oil USD/Barrel
/ Dec 20
|
68.96
|
|
Karachi Cotton PKR/37.32 KG
/ Dec 20
|
17,585
|
|
Gold Spot USD/Ounce
/ Dec 20
|
2,606.98
|
|
Diesel/Litre
/ Dec 20
|
255.38
|
| Stock | Price |
|---|---|
|
Khalid Siraj
/ Dec 20
Khalid Siraj Textile Mills Limited(KSTM)
|
9.60
▲ 0.97
(11.24%)
|
|
Habib Ins.
/ Dec 20
Habib Insurance Company Limited(HICL)
|
7.89
▲ 0.79
(11.13%)
|
|
Cresent Jute
/ Dec 20
Crescent Jute Products Limited(CJPL)
|
4.20
▲ 0.40
(10.53%)
|
|
S.G.Power
/ Dec 20
S.G. Power Limited(SGPL)
|
11.19
▲ 1.02
(10.03%)
|
|
P.T.C.L.
/ Dec 20
Pakistan Telecommunication Company Ltd(PTC)
|
25.80
▲ 2.35
(10.02%)
|
|
Ittehad Chem.
/ Dec 20
Ittehad Chemicals Limted(ICL)
|
68.08
▲ 6.19
(10.00%)
|
|
Liven Pharma
/ Dec 20
Liven Pharma Limited(LIVEN)
|
85.06
▲ 7.73
(10.00%)
|
|
Pak Datacom
/ Dec 20
Pak Datacom Limited(PAKD)
|
125.76
▲ 11.43
(10.00%)
|
|
Suhail Jute
/ Dec 20
Suhail Jute Mills Limited(SUHJ)
|
74.46
▲ 6.77
(10.00%)
|
| Stock | Price |
|---|---|
|
LSE Financial Serv.
/ Dec 20
LSE Financial Services Limited(LSEFSL)
|
16.25
▼ -1.81
(-10.02%)
|
|
Mughal Energy
/ Dec 20
Mughal Energy Limited(GEM)(GEMMEL)
|
18.93
▼ -2.10
(-9.99%)
|
|
Masood Textile
/ Dec 20
Masood Textile Mills Limited(MSOT)
|
45.02
▼ -4.98
(-9.96%)
|
|
Oilboy Energy
/ Dec 20
Oilboy Energy Limited(OBOY)
|
11.39
▼ -1.26
(-9.96%)
|
|
Olympia Mills
/ Dec 20
Olympia Mills Limited(OML)
|
34.60
▼ -3.82
(-9.94%)
|
|
Arpak Int.
/ Dec 20
Arpak International Investments Ltd.(ARPAK)
|
65.22
▼ -7.19
(-9.93%)
|
|
Faran Sugar (R)
/ Dec 20
Faran Sugar Mills Limited (R)(FRSMR)
|
9.40
▼ -1.03
(-9.88%)
|
|
Sindh Abadgar
/ Dec 20
Sindh Abadgar's Sugar Mills Limited(SASML)
|
36.80
▼ -3.87
(-9.52%)
|
|
ZIL Limited
/ Dec 20
ZIL Limited(ZIL)
|
228
▼ -22.00
(-8.80%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Dec 20
Worldcall Telecom Limited(WTL)
|
177,645,248
▲ 0.07
|
|
K-Electric Ltd.
/ Dec 20
K-Electric Limited(KEL)
|
81,901,542
▲ 0.06
|
|
Cnergyico PK
/ Dec 20
Cnergyico PK Limited(CNERGY)
|
68,345,098
▲ 0.09
|
|
Pak Elektron
/ Dec 20
Pak Elektron Limited(PAEL)
|
57,974,101
▲ 1.35
|
|
Pak Refinery
/ Dec 20
Pakistan Refinery Limited(PRL)
|
45,251,944
▲ 0.63
|
|
Sui South Gas
/ Dec 20
Sui Southern Gas Company Limited(SSGC)
|
37,757,587
▼ -0.98
|
|
B.O.Punjab
/ Dec 20
The Bank of Punjab(BOP)
|
35,598,669
▲ 0.19
|
|
Symmetry Group
/ Dec 20
Symmetry Group Limited(SYM)
|
34,869,613
▼ -0.27
|
|
Aisha Steel Mill
/ Dec 20
Aisha Steel Mills Limited(ASL)
|
28,556,537
▲ 0.31
|
