Trends - PRAs - Business Recorder

AIRLINK 181.39 ▼ -2.38 (-1.3%)

BOP 11.17 ▼ -0.09 (-0.8%)

CNERGY 8.54 ▲ 0.01 (0.12%)

CPHL 94.26 ▼ -2.18 (-2.26%)

FCCL 46.18 ▲ 0.01 (0.02%)

FFL 15.66 ▼ -0.09 (-0.57%)

FLYNG 28.18 ▼ -0.18 (-0.63%)

HUBC 142.77 ▼ -0.67 (-0.47%)

HUMNL 13.24 ▲ 0.24 (1.85%)

KEL 4.53 ▲ 0.09 (2.03%)

KOSM 5.79 ▲ 0.02 (0.35%)

MLCF 65.51 ▲ 0.94 (1.46%)

OGDC 212.88 ▼ -1.20 (-0.56%)

PACE 6.05 ▲ 0.08 (1.34%)

PAEL 46.60 ▼ -0.42 (-0.89%)

PIAHCLA 18.17 ▲ 1.08 (6.32%)

PIBTL 10.61 ▲ 0.18 (1.73%)

POWER 12.31 ▲ 0.19 (1.57%)

PPL 170.90 ▼ -0.84 (-0.49%)

PRL 34.27 ▼ -0.25 (-0.72%)

PTC 22.86 ▲ 0.47 (2.1%)

SEARL 94.95 ▲ 2.04 (2.2%)

SSGC 42.47 ▲ 1.64 (4.02%)

SYM 14.19 ▼ -0.01 (-0.07%)

TELE 7.21 ▼ -0.07 (-0.96%)

TPLP 9.91 ▼ -0.10 (-1%)

TRG 65.55 ▼ -1.10 (-1.65%)

WAVESAPP 9.85 ▼ -0.28 (-2.76%)

WTL 1.32 ▼ 0.00 (0%)

YOUW 3.76 ▼ -0.03 (-0.79%)

AIRLINK 181.39 ▼ -2.38 (-1.3%)

BOP 11.17 ▼ -0.09 (-0.8%)

CNERGY 8.54 ▲ 0.01 (0.12%)

CPHL 94.26 ▼ -2.18 (-2.26%)

FCCL 46.18 ▲ 0.01 (0.02%)

FFL 15.66 ▼ -0.09 (-0.57%)

FLYNG 28.18 ▼ -0.18 (-0.63%)

HUBC 142.77 ▼ -0.67 (-0.47%)

HUMNL 13.24 ▲ 0.24 (1.85%)

KEL 4.53 ▲ 0.09 (2.03%)

KOSM 5.79 ▲ 0.02 (0.35%)

MLCF 65.51 ▲ 0.94 (1.46%)

OGDC 212.88 ▼ -1.20 (-0.56%)

PACE 6.05 ▲ 0.08 (1.34%)

PAEL 46.60 ▼ -0.42 (-0.89%)

PIAHCLA 18.17 ▲ 1.08 (6.32%)

PIBTL 10.61 ▲ 0.18 (1.73%)

POWER 12.31 ▲ 0.19 (1.57%)

PPL 170.90 ▼ -0.84 (-0.49%)

PRL 34.27 ▼ -0.25 (-0.72%)

PTC 22.86 ▲ 0.47 (2.1%)

SEARL 94.95 ▲ 2.04 (2.2%)

SSGC 42.47 ▲ 1.64 (4.02%)

SYM 14.19 ▼ -0.01 (-0.07%)

TELE 7.21 ▼ -0.07 (-0.96%)

TPLP 9.91 ▼ -0.10 (-1%)

TRG 65.55 ▼ -1.10 (-1.65%)

WAVESAPP 9.85 ▼ -0.28 (-2.76%)

WTL 1.32 ▼ 0.00 (0%)

YOUW 3.76 ▼ -0.03 (-0.79%)

BR100 12,588 72.3 (0.58%)

BR30 37,879 -72.9 (-0.19%)

KSE100 117,316 414.5 (0.35%)

KSE30 36,116 183.7 (0.51%)

اردو

Apr 20, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

PRAs

Broadening tax base: PRAs and depts share data with FBR

Broadening tax base: PRAs and depts share data with FBR

Provincial land and revenue authorities, development authorities, vehicle ownership, Mineral and Mines and Food Authority share data with the taxation agency

Updated 23 Feb, 2025 03:57pm

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 18	280.70
USD PKR Interbank Buying / Apr 18	280.45
USD to Japanese Yen / Apr 18	142.18
USD to Swiss Franc / Apr 18	0.82
Pound Sterling to USD / Apr 18	1.33
Euro to USD / Apr 18	1.14
UK LIBOR % / Apr 18	4.96

Stock	Volume
S&P 500 / Apr 17	5,282.70
India Sensex / Apr 17	78,553.20
Nasdaq / Apr 17	16,286.45
Hang Seng / Apr 17	21,395.14
FTSE 100 / Apr 17	8,275.66
Dow Jones / Apr 17	39,142.23
Germany DAX 30 / Apr 17	21,205.86
France CAC40 / Apr 17	7,285.86
Tokyo Nikkei / Apr 18	34,730.28

Item	Value
Crude Oil USD/Barrel / Apr 18	64.68
Karachi Cotton PKR/37.32 KG / Apr 18	16,985
Gold 10 Grams PKR / Apr 18	299,811
Gold Spot USD/Ounce / Apr 18	3,326.85
Cotton US¢/pound / Apr 18	67.13
Petrol/Litre / Apr 20	254.63
Diesel/Litre / Apr 20	258.64

Gainers
Losers
Leaders

Stock	Price
PICIC Ins.Ltd. / Apr 18 PICIC Insurance Limited(PIL)	3.44 ▲ 0.99 (40.41%)
Universal Ins. / Apr 18 The Universal Insurance Company Limited(UVIC)	10.36 ▲ 0.99 (10.57%)
Oilboy Energy / Apr 18 Oilboy Energy Limited(OBOY)	10.91 ▲ 1 (10.09%)
Popular Islamic / Apr 18 Popular Islamic Modaraba(PIM)	13.70 ▲ 1.25 (10.04%)
Safe Mix Con.Lt / Apr 18 Safe Mix Concrete Limited(SMCPL)	18.11 ▲ 1.65 (10.02%)
Bunnys Limited / Apr 18 Bunnys Limited(BNL)	26.91 ▲ 2.45 (10.02%)
Nimir Resins / Apr 18 Nimir Resins Limited(NRSL)	46.70 ▲ 4.25 (10.01%)
At-Tahur Ltd. / Apr 18 At-Tahur Limited(PREMA)	63.90 ▲ 5.81 (10%)
Bawany Air Products / Apr 18 Bawany Air Products Limited(BAPL)	35.63 ▲ 3.24 (10%)
Sunrays Textile / Apr 18 Sunrays Textile Mills Limited(SUTM)	97.10 ▲ 8.83 (10%)

Stock	Price
Oilboy Energy(R) / Apr 18 Oilboy Energy Limited(R)(OBOYR2)	0.64 ▼ -0.43 (-40.19%)
Shaheen Ins. / Apr 18 Shaheen Insurance Company Limited(SHNI)	5.84 ▼ -1.33 (-18.55%)
Century Ins. / Apr 18 Century Insurance Company Limited(CENI)	41.25 ▼ -8.57 (-17.2%)
Escorts Bank / Apr 18 Escorts Investment Bank Limited(ESBL)	5.86 ▼ -0.98 (-14.33%)
Sec. Inv. Bank / Apr 18 Security Investment Bank Limited(SIBL)	9.50 ▼ -1.55 (-14.03%)
Habib Ins. / Apr 18 Habib Insurance Company Limited(HICL)	6.92 ▼ -0.69 (-9.07%)
Gulshan Sp. / Apr 18 Gulshan Spinning Mills Limited(GSPM)	3.18 ▼ -0.3 (-8.62%)
Trust Sec.& Brok. / Apr 18 Trust Securities & Brokerage Limited(TSBL)	12.87 ▼ -1.1 (-7.87%)
First Fid. Leasing / Apr 18 First Fidelity Leasing Modaraba(FFLM)	2 ▼ -0.16 (-7.41%)
Zephyr Textile / Apr 18 Zephyr Textiles Limited(ZTL)	11.56 ▼ -0.92 (-7.37%)

Stock	Volume
Sui South Gas / Apr 18 Sui Southern Gas Company Limited(SSGC)	38,238,255 ▲ 1.64
Pak Int.Bulk / Apr 18 Pakistan International Bulk Terminal(PIBTL)	30,965,499 ▲ 0.18
K-Electric Ltd. / Apr 18 K-Electric Limited(KEL)	22,907,790 ▲ 0.09
Cnergyico PK / Apr 18 Cnergyico PK Limited(CNERGY)	17,544,373 ▲ 0.01
Maple Leaf Cement / Apr 18 Maple Leaf Cement Factory Limited(MLCF)	12,813,509 ▲ 0.94
WorldCall Telecom / Apr 18 Worldcall Telecom Limited(WTL)	11,614,194 ▲ 0
Pak Elektron / Apr 18 Pak Elektron Limited(PAEL)	10,998,433 ▼ -0.42
Habib Bank / Apr 18 Habib Bank Limited(HBL)	9,362,714 ▼ -5.52
Oilboy Energy(R) / Apr 18 Oilboy Energy Limited(R)(OBOYR2)	9,098,065 ▼ -0.43
B.O.Punjab / Apr 18 The Bank of Punjab(BOP)	8,925,360 ▼ -0.09

Markets →

Budget 2024-25: income tax calculator for FY25

Most Popular

Today
Yesterday
Past 3 Days

FBR imposes major restrictions on ST-registered persons

FBR imposes major restrictions on ST-registered persons

4 GPPs ready switching to take-and-pay mode

4 GPPs ready switching to take-and-pay mode

Taxation machinery: PM proclaims carrot-and-stick approach

Taxation machinery: PM proclaims carrot-and-stick approach

CCP says recovered Rs10mn penalty from PIA for ‘abusing dominant position’

CCP says recovered Rs10mn penalty from PIA for ‘abusing dominant position’

5.9 magnitude earthquake jolts Islamabad, Punjab, KP

5.9 magnitude earthquake jolts Islamabad, Punjab, KP

NJLI Sarmaya Growth Fund Rates

Karachi port operations paralysed as transporters’ strike enters 4th day

Karachi port operations paralysed as transporters’ strike enters 4th day

Gold’s record rally pauses

Gold’s record rally pauses

Sales tax, federal excise: FBR extends date of filing returns

Sales tax, federal excise: FBR extends date of filing returns

⇧