| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Feb 6
|
279.23
|
|
USD PKR Interbank Buying
/ Feb 6
|
279.03
|
|
USD to Japanese Yen
/ Feb 6
|
152.65
|
|
USD to Swiss Franc
/ Feb 6
|
0.90
|
|
Pound Sterling to USD
/ Feb 6
|
1.25
|
|
Euro to USD
/ Feb 6
|
1.04
|
|
UK LIBOR %
/ Feb 5
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Feb 5
|
6,049.46
|
|
Nasdaq
/ Feb 5
|
19,692.33
|
|
Dow Jones
/ Feb 5
|
44,873.22
|
|
India Sensex
/ Feb 6
|
78,158.10
|
|
Tokyo Nikkei
/ Feb 6
|
39,066.53
|
|
Hang Seng
/ Feb 6
|
20,891.62
|
|
FTSE 100
/ Feb 6
|
8,693.63
|
|
Germany DAX 30
/ Feb 6
|
21,705.71
|
|
France CAC40
/ Feb 6
|
7,912.28
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Feb 5
|
18,285
|
|
Gold 10 Grams PKR
/ Feb 5
|
252,314
|
|
Crude Oil USD/Barrel
/ Feb 6
|
71.31
|
|
Gold Spot USD/Ounce
/ Feb 6
|
2,854.03
|
|
Cotton US¢/pound
/ Feb 6
|
65.90
|
|
Petrol/Litre
/ Feb 7
|
257.13
|
|
Diesel/Litre
/ Feb 7
|
267.95
|
| Stock | Price |
|---|---|
|
Shaheen Ins.
/ Feb 7
Shaheen Insurance Company Limited(SHNI)
|
7.22
▲ 1
(16.08%)
|
|
PICIC Ins.Ltd.
/ Feb 7
PICIC Insurance Limited(PIL)
|
2.55
▲ 0.35
(15.91%)
|
|
Saritow Spinning
/ Feb 7
Saritow Spinning Mills Limited(SSML)
|
23.86
▲ 2.17
(10%)
|
|
Olympia Mills
/ Feb 7
Olympia Mills Limited(OML)
|
38.90
▲ 3.42
(9.64%)
|
|
Trust Mod.
/ Feb 7
Trust Modaraba(TRSM)
|
3.93
▲ 0.33
(9.17%)
|
|
Power Cem(Pref)
/ Feb 7
Power Cement (Pref)(POWERPS)
|
12
▲ 1
(9.09%)
|
|
LSE Financial Serv.
/ Feb 7
LSE Financial Services Limited(LSEFSL)
|
18.19
▲ 1.46
(8.73%)
|
|
Pakgen Power
/ Feb 7
Pakgen Power Limited(PKGP)
|
113.99
▲ 8.97
(8.54%)
|
|
Sanghar Sugar
/ Feb 7
Sanghar Sugar Mills Limited(SANSM)
|
53.60
▲ 4.21
(8.52%)
|
|
Popular Islamic
/ Feb 7
Popular Islamic Modaraba(PIM)
|
13
▲ 1.01
(8.42%)
|
| Stock | Price |
|---|---|
|
Leather Up Ltd.
/ Feb 7
Leather Up Limited(LEUL)
|
35.26
▼ -3.92
(-10.01%)
|
|
Fateh Sports
/ Feb 7
Fateh Sports Wear Limited(FSWL)
|
85.50
▼ -9.5
(-10%)
|
|
Pak Leather
/ Feb 7
Pak Leather Crafts Limited(PAKL)
|
32.90
▼ -3.4
(-9.37%)
|
|
Intermarket Securities
/ Feb 7
Intermarket Securities Limited(IMS)
|
50
▼ -4.03
(-7.46%)
|
|
Pak Engineering
/ Feb 7
Pakistan Engineering Company Limited(PECO)
|
670.01
▼ -50.71
(-7.04%)
|
|
Data Agro
/ Feb 7
Data Agro Limited(DAAG)
|
102
▼ -7.08
(-6.49%)
|
|
Dost Steels Ltd.
/ Feb 7
Dost Steels Limited(DSL)
|
6.51
▼ -0.45
(-6.47%)
|
|
Punjab Mod
/ Feb 7
First Punjab Modaraba(FPJM)
|
2.70
▼ -0.18
(-6.25%)
|
|
Habib Rice Products
/ Feb 7
Habib Rice Product Limited(HRPL)
|
31
▼ -1.95
(-5.92%)
|
|
Tariq Corporation
/ Feb 7
Tariq Corporation Limited(TCORP)
|
17.12
▼ -0.9
(-4.99%)
|
| Stock | Volume |
|---|---|
|
Silk Bank Ltd
/ Feb 7
Silkbank Limited(SILK)
|
119,523,297
▼ -0.03
|
|
WorldCall Telecom
/ Feb 7
Worldcall Telecom Limited(WTL)
|
80,384,932
▲ 0.01
|
|
Bank Makramah
/ Feb 7
Bank Makramah Limited(BML)
|
64,937,708
▲ 0
|
|
B.O.Punjab
/ Feb 7
The Bank of Punjab(BOP)
|
17,199,644
▼ -0.05
|
|
TRG Pak Ltd
/ Feb 7
TRG Pakistan Limited(TRG)
|
13,127,512
▲ 0.09
|
|
Cnergyico PK
/ Feb 7
Cnergyico PK Limited(CNERGY)
|
12,104,269
▼ -0.11
|
|
National Bank
/ Feb 7
National Bank of Pakistan(NBP)
|
10,980,621
▲ 0.18
|
|
Fauji Foods Ltd
/ Feb 7
Fauji Foods Limited(FFL)
|
10,484,043
▼ -0.02
|
|
The Searle Co.
/ Feb 7
The Searle Company Limited(SEARL)
|
10,207,814
▲ 0.53
|
|
Citi Pharma Ltd
/ Feb 7
Citi Pharma Ltd.(CPHL)
|
9,959,309
▲ 0.09
|
