Trends - PRIED - Business Recorder

AIRLINK 178.00 ▼ -4.71 (-2.58%)

BOP 9.99 ▼ -0.46 (-4.4%)

CNERGY 8.25 ▼ -0.18 (-2.14%)

CPHL 93.35 ▼ -0.86 (-0.91%)

FCCL 45.99 ▼ -0.29 (-0.63%)

FFL 15.90 ▼ -0.28 (-1.73%)

FLYNG 28.60 ▲ 0.05 (0.18%)

HUBC 142.20 ▼ -3.58 (-2.46%)

HUMNL 12.94 ▼ -0.09 (-0.69%)

KEL 4.38 ▼ -0.03 (-0.68%)

KOSM 5.93 ▲ 0.14 (2.42%)

MLCF 66.96 ▼ -0.34 (-0.51%)

OGDC 214.00 ▲ 0.72 (0.34%)

PACE 6.05 ▼ -0.03 (-0.49%)

PAEL 45.91 ▼ -1.93 (-4.03%)

PIAHCLA 17.48 ▼ -0.31 (-1.74%)

PIBTL 9.81 ▼ -0.11 (-1.11%)

POWER 14.17 ▼ -0.09 (-0.63%)

PPL 170.30 ▼ -0.36 (-0.21%)

PRL 33.28 ▼ -0.72 (-2.12%)

PTC 21.59 ▼ -0.64 (-2.88%)

SEARL 93.92 ▼ -1.12 (-1.18%)

SSGC 40.91 ▼ -1.19 (-2.83%)

SYM 15.70 ▲ 0.09 (0.58%)

TELE 7.65 ▲ 0.18 (2.41%)

TPLP 9.90 ▼ -0.09 (-0.9%)

TRG 67.00 ▲ 0.11 (0.16%)

WAVESAPP 9.89 ▲ 0.01 (0.1%)

WTL 1.34 ▼ -0.01 (-0.74%)

YOUW 3.83 ▼ 0.00 (0%)

AIRLINK 178.00 ▼ -4.71 (-2.58%)

BOP 9.99 ▼ -0.46 (-4.4%)

CNERGY 8.25 ▼ -0.18 (-2.14%)

CPHL 93.35 ▼ -0.86 (-0.91%)

FCCL 45.99 ▼ -0.29 (-0.63%)

FFL 15.90 ▼ -0.28 (-1.73%)

FLYNG 28.60 ▲ 0.05 (0.18%)

HUBC 142.20 ▼ -3.58 (-2.46%)

HUMNL 12.94 ▼ -0.09 (-0.69%)

KEL 4.38 ▼ -0.03 (-0.68%)

KOSM 5.93 ▲ 0.14 (2.42%)

MLCF 66.96 ▼ -0.34 (-0.51%)

OGDC 214.00 ▲ 0.72 (0.34%)

PACE 6.05 ▼ -0.03 (-0.49%)

PAEL 45.91 ▼ -1.93 (-4.03%)

PIAHCLA 17.48 ▼ -0.31 (-1.74%)

PIBTL 9.81 ▼ -0.11 (-1.11%)

POWER 14.17 ▼ -0.09 (-0.63%)

PPL 170.30 ▼ -0.36 (-0.21%)

PRL 33.28 ▼ -0.72 (-2.12%)

PTC 21.59 ▼ -0.64 (-2.88%)

SEARL 93.92 ▼ -1.12 (-1.18%)

SSGC 40.91 ▼ -1.19 (-2.83%)

SYM 15.70 ▲ 0.09 (0.58%)

TELE 7.65 ▲ 0.18 (2.41%)

TPLP 9.90 ▼ -0.09 (-0.9%)

TRG 67.00 ▲ 0.11 (0.16%)

WAVESAPP 9.89 ▲ 0.01 (0.1%)

WTL 1.34 ▼ -0.01 (-0.74%)

YOUW 3.83 ▼ 0.00 (0%)

BR100 12,570 -106 (-0.84%)

BR30 37,745 -394.4 (-1.03%)

KSE100 117,468 -962.8 (-0.81%)

KSE30 36,098 -305.1 (-0.84%)

اردو

Apr 23, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

PRIED

Transition from fossil fuels to RE: Asian civil societies urge China to act swiftly

KARACHI: Civil society groups in Pakistan, Bangladesh, Indonesia, the Philippines and India urged China to act...

Published 26 Jan, 2025 02:54am

Pakistan

Production sector: Govt urged to adopt cleaner energy alternatives

KARACHI: The government should explore cleaner alternative energy options for production as the greenhouse gas...

Published 11 Jan, 2025 02:48am

Markets

Country urged to move towards renewable energy generation

KARACHI: Experts, researchers, representatives of renewable energy companies and government officials have ...

Published 03 Nov, 2024 06:34am

Business & Finance

Need stressed to decarbonise cement sector

ISLAMABAD: Speakers at a seminar on Wednesday, while stressing the need for de-carbonisation of the cement sector ...

Published 31 Aug, 2023 06:00am

Markets

Better production strategies: Energy sector can save $8bn in next decade: study

ISLAMABAD: A new independent study has revealed that Pakistan's energy sector can save more than eight billion...

Published 25 Jul, 2023 06:20am

Markets

PRIED holds webinar on ‘net-metering’

KARACHI: Energy experts on Wednesday said that power consumers in Pakistan have a huge opportunity to reduce their...

Published 15 Sep, 2022 05:57am

Markets

PRIED holds consultative session: Renewables only solution to energy crisis, say experts

KARACHI: Energy experts have urged the government to enhance renewable energy’s (RE) share in Pakistan’s energy...

Published 07 Sep, 2022 04:13am

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 23	280.03
USD PKR Interbank Buying / Apr 23	280.83
USD to Japanese Yen / Apr 23	141.60
USD to Swiss Franc / Apr 23	0.82
Pound Sterling to USD / Apr 23	1.33
Euro to USD / Apr 23	1.14
UK LIBOR % / Apr 22	4.96

Stock	Volume
S&P 500 / Apr 22	5,287.76
Nasdaq / Apr 22	16,300.42
FTSE 100 / Apr 22	8,328.60
Dow Jones / Apr 22	39,186.98
Germany DAX 30 / Apr 22	21,293.53
France CAC40 / Apr 22	7,326.47
India Sensex / Apr 23	79,821.45
Tokyo Nikkei / Apr 23	34,868.63
Hang Seng / Apr 23	22,105.81

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 22	16,985
Gold 10 Grams PKR / Apr 22	311,814
Petrol/Litre / Apr 23	254.63
Crude Oil USD/Barrel / Apr 23	64.65
Gold Spot USD/Ounce / Apr 23	3,305.30
Diesel/Litre / Apr 23	258.64
Cotton US¢/pound / Apr 23	68.01

Gainers
Losers
Leaders

Stock	Price
Dadabhoy Cement / Apr 23 Dadabhoy Cement Industries Limited(DBCI)	5.34 ▲ 0.94 (21.36%)
Dewan Mushtaq / Apr 23 Dewan Mushtaq Textile Mills Limited(DMTM)	5.99 ▲ 1 (20.04%)
NIT PakistanXD / Apr 23 NIT Pakistan Gateway ETF(NITGETF)	29.36 ▲ 4.84 (19.74%)
NBP PGETF / Apr 23 NBP Pakistan Growth Exchange Traded Fund(NBPGETF)	25.50 ▲ 3.99 (18.55%)
Parmount Sp. / Apr 23 Paramount Spinning Mills Limited(PASM)	3.93 ▲ 0.4 (11.33%)
Ghazi Fabrics / Apr 23 Ghazi Fabrics International Limited(GFIL)	9.89 ▲ 1 (11.25%)
Power Cem(Pref) / Apr 23 Power Cement (Pref)(POWERPS)	16.90 ▲ 1.54 (10.03%)
National Foods / Apr 23 National Foods Limited(NATF)	241.59 ▲ 21.96 (10%)
Crescent Cotton / Apr 23 Crescent Cotton Mills Limited(CCM)	54.99 ▲ 5 (10%)
National Silk / Apr 23 The National Silk & Rayon Mills Limited(NSRM)	41.80 ▲ 3.8 (10%)

Stock	Price
PICIC Ins.Ltd. / Apr 23 PICIC Insurance Limited(PIL)	3.02 ▼ -0.39 (-11.44%)
Tariq Corp.Pref. / Apr 23 Tariq Corporation Limited-Preference Shares(TCORPCPS)	7.35 ▼ -0.94 (-11.34%)
Bawany Air Products / Apr 23 Bawany Air Products Limited(BAPL)	32.47 ▼ -3.61 (-10.01%)
The Thal Ind.Corp. / Apr 23 The Thal Industries Corporation Limited(TICL)	288.54 ▼ -32.06 (-10%)
Intermarket Securities / Apr 23 Intermarket Securities Limited(IMS)	49.52 ▼ -5.5 (-10%)
J.A.Textile / Apr 23 J.A. Textile Mills Limited(JATM)	23.68 ▼ -2.63 (-10%)
Blue-Ex Ltd / Apr 23 Blue-Ex Limited (GEM)(GEMBLUEX)	54.60 ▼ -6.03 (-9.95%)
Sardar Chemical / Apr 23 Sardar Chemical Industries Limited(SARC)	27.05 ▼ -2.88 (-9.62%)
Khalid Siraj / Apr 23 Khalid Siraj Textile Mills Limited(KSTM)	7.27 ▼ -0.73 (-9.13%)
Imperial Limited / Apr 23 Imperial Limited(IML)	15.35 ▼ -1.53 (-9.06%)

Stock	Volume
B.O.Punjab / Apr 23 The Bank of Punjab(BOP)	53,890,890 ▼ -0.46
WorldCall Telecom / Apr 23 Worldcall Telecom Limited(WTL)	29,755,782 ▼ -0.01
Dewan Cement / Apr 23 Dewan Cement Limited(DCL)	26,421,575 ▲ 0.56
Power Cement / Apr 23 Power Cement Limited(POWER)	24,900,097 ▼ -0.09
Maple Leaf Cement / Apr 23 Maple Leaf Cement Factory Limited(MLCF)	18,183,936 ▼ -0.34
Cnergyico PK / Apr 23 Cnergyico PK Limited(CNERGY)	15,865,764 ▼ -0.18
Symmetry Group / Apr 23 Symmetry Group Limited(SYM)	15,652,833 ▲ 0.09
Fauji Foods Ltd / Apr 23 Fauji Foods Limited(FFL)	15,366,769 ▼ -0.28
Telecard Limited / Apr 23 Telecard Limited(TELE)	15,335,308 ▲ 0.18
Barkat Frisian Agro / Apr 23 Barkat Frisian Agro Limited(BFAGRO)	14,307,222 ▼ -0.1