| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 21
|
278.88
|
|
USD PKR Interbank Buying
/ Jan 21
|
278.78
|
|
USD to Japanese Yen
/ Jan 21
|
155.80
|
|
USD to Swiss Franc
/ Jan 21
|
0.91
|
|
Pound Sterling to USD
/ Jan 21
|
1.23
|
|
Euro to USD
/ Jan 21
|
1.04
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 21
|
6,049.24
|
|
India Sensex
/ Jan 21
|
75,838.36
|
|
Tokyo Nikkei
/ Jan 21
|
39,604.71
|
|
Nasdaq
/ Jan 21
|
19,756.78
|
|
Hang Seng
/ Jan 21
|
19,872.36
|
|
FTSE 100
/ Jan 21
|
8,548.29
|
|
Dow Jones
/ Jan 21
|
44,025.81
|
|
Germany DAX 30
/ Jan 21
|
21,042
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jan 21
|
75.89
|
|
Karachi Cotton PKR/37.32 KG
/ Jan 21
|
18,485
|
|
Gold 10 Grams PKR
/ Jan 21
|
242,798
|
|
Gold Spot USD/Ounce
/ Jan 21
|
2,749.13
|
|
Cotton US¢/pound
/ Jan 21
|
67.43
|
|
Petrol/Litre
/ Jan 22
|
256.13
|
| Stock | Price |
|---|---|
|
Pak Gen.Ins.
/ Jan 22
The Pakistan General Insurance Co. Ltd.(PKGI)
|
9.46
▲ 0.96
(11.29%)
|
|
Leather Up Ltd.
/ Jan 22
Leather Up Limited(LEUL)
|
27.57
▲ 2.51
(10.02%)
|
|
Calcorp Ltd
/ Jan 22
Calcorp Limited(CASH)
|
36.30
▲ 3.30
(10.00%)
|
|
Olympia Mills
/ Jan 22
Olympia Mills Limited(OML)
|
39
▲ 3.35
(9.40%)
|
|
Pak Engineering
/ Jan 22
Pakistan Engineering Company Limited(PECO)
|
728.99
▲ 57.77
(8.61%)
|
|
Shahtaj Sugar
/ Jan 22
Shahtaj Sugar Mills Limited(SHJS)
|
118
▲ 9.10
(8.36%)
|
|
Ask.Gen.Insur.
/ Jan 22
Askari General Insurance Company Limited(AGIC)
|
32.80
▲ 2.52
(8.32%)
|
|
Rafhan Maize
/ Jan 22
Rafhan Maize Products Company Limited(RMPL)
|
9,950
▲ 755.06
(8.21%)
|
|
AL-Noor Sugar
/ Jan 22
Al-Noor Sugar Mills Limited(ALNRS)
|
79.85
▲ 4.93
(6.58%)
|
| Stock | Price |
|---|---|
|
Ellcot Spinning
/ Jan 22
Ellcot Spinning Mills Limited(ELSM)
|
108
▼ -12.00
(-10.00%)
|
|
Khyber Textile
/ Jan 22
Khyber Textile Mills Limited(KHYT)
|
475
▼ -51.08
(-9.71%)
|
|
Faisal Sp.
/ Jan 22
Faisal Spinning Mills Limited(FASM)
|
340
▼ -29.90
(-8.08%)
|
|
Dewan Automotive Eng.
/ Jan 22
Dewan Automotive Engineering Limited(DWAE)
|
38.10
▼ -2.45
(-6.04%)
|
|
Ali Asghar
/ Jan 22
Ali Asghar Textile Mills Limited(AATM)
|
46.05
▼ -2.06
(-4.28%)
|
|
Equity Modaraba
/ Jan 22
First Equity Modaraba(FEM)
|
3.40
▼ -0.14
(-3.95%)
|
|
Pakistan Cables
/ Jan 22
Pakistan Cables Limited(PCAL)
|
181.01
▼ -6.63
(-3.53%)
|
|
Arif Habib Ltd.
/ Jan 22
Arif Habib Limited(AHL)
|
66.75
▼ -2.15
(-3.12%)
|
|
Adamjee Life Assur.
/ Jan 22
Adamjee Life Assurance Company Limited(ALIFE)
|
29.10
▼ -0.89
(-2.97%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Jan 22
Cnergyico PK Limited(CNERGY)
|
114,034,653
▼ -0.01
|
|
Bank Makramah
/ Jan 22
Bank Makramah Limited(BML)
|
69,476,357
▼ -0.01
|
|
WorldCall Telecom
/ Jan 22
Worldcall Telecom Limited(WTL)
|
64,227,770
▼ -0.01
|
|
Fauji Cement
/ Jan 22
Fauji Cement Company Limited(FCCL)
|
53,698,225
▲ 0.15
|
|
Citi Pharma Ltd
/ Jan 22
Citi Pharma Ltd.(CPHL)
|
23,402,152
▼ -0.63
|
|
Lotte Chemical
/ Jan 22
Lotte Chemical Pakistan Limited(LOTCHEM)
|
23,042,045
▲ 0.22
|
|
Ghani Chem. Ind.
/ Jan 22
Ghani Chemical Industries Limited(GCIL)
|
21,938,589
▼ -0.08
|
|
Power Cement
/ Jan 22
Power Cement Limited(POWER)
|
21,682,567
▲ 0.02
|
|
B.O.Punjab
/ Jan 22
The Bank of Punjab(BOP)
|
14,838,637
▼ -0.04
|
