Trends - PU - Business Recorder

AIRLINK 181.50 ▼ -2.27 (-1.24%)

BOP 11.15 ▼ -0.11 (-0.98%)

CNERGY 8.51 ▼ -0.02 (-0.23%)

CPHL 95.19 ▼ -1.25 (-1.3%)

FCCL 46.00 ▼ -0.17 (-0.37%)

FFL 15.64 ▼ -0.11 (-0.7%)

FLYNG 28.25 ▼ -0.11 (-0.39%)

HUBC 142.33 ▼ -1.11 (-0.77%)

HUMNL 12.90 ▼ -0.10 (-0.77%)

KEL 4.54 ▲ 0.10 (2.25%)

KOSM 5.81 ▲ 0.04 (0.69%)

MLCF 65.40 ▲ 0.83 (1.29%)

OGDC 214.10 ▲ 0.02 (0.01%)

PACE 6.06 ▲ 0.09 (1.51%)

PAEL 46.71 ▼ -0.31 (-0.66%)

PIAHCLA 18.15 ▲ 1.06 (6.2%)

PIBTL 10.67 ▲ 0.24 (2.3%)

POWER 12.30 ▲ 0.18 (1.49%)

PPL 172.06 ▲ 0.32 (0.19%)

PRL 34.30 ▼ -0.22 (-0.64%)

PTC 22.61 ▲ 0.22 (0.98%)

SEARL 94.51 ▲ 1.60 (1.72%)

SSGC 42.12 ▲ 1.29 (3.16%)

SYM 14.10 ▼ -0.10 (-0.7%)

TELE 7.28 ▼ 0.00 (0%)

TPLP 9.86 ▼ -0.15 (-1.5%)

TRG 66.00 ▼ -0.65 (-0.98%)

WAVESAPP 9.96 ▼ -0.17 (-1.68%)

WTL 1.33 ▲ 0.01 (0.76%)

YOUW 3.78 ▼ -0.01 (-0.26%)

AIRLINK 181.50 ▼ -2.27 (-1.24%)

BOP 11.15 ▼ -0.11 (-0.98%)

CNERGY 8.51 ▼ -0.02 (-0.23%)

CPHL 95.19 ▼ -1.25 (-1.3%)

FCCL 46.00 ▼ -0.17 (-0.37%)

FFL 15.64 ▼ -0.11 (-0.7%)

FLYNG 28.25 ▼ -0.11 (-0.39%)

HUBC 142.33 ▼ -1.11 (-0.77%)

HUMNL 12.90 ▼ -0.10 (-0.77%)

KEL 4.54 ▲ 0.10 (2.25%)

KOSM 5.81 ▲ 0.04 (0.69%)

MLCF 65.40 ▲ 0.83 (1.29%)

OGDC 214.10 ▲ 0.02 (0.01%)

PACE 6.06 ▲ 0.09 (1.51%)

PAEL 46.71 ▼ -0.31 (-0.66%)

PIAHCLA 18.15 ▲ 1.06 (6.2%)

PIBTL 10.67 ▲ 0.24 (2.3%)

POWER 12.30 ▲ 0.18 (1.49%)

PPL 172.06 ▲ 0.32 (0.19%)

PRL 34.30 ▼ -0.22 (-0.64%)

PTC 22.61 ▲ 0.22 (0.98%)

SEARL 94.51 ▲ 1.60 (1.72%)

SSGC 42.12 ▲ 1.29 (3.16%)

SYM 14.10 ▼ -0.10 (-0.7%)

TELE 7.28 ▼ 0.00 (0%)

TPLP 9.86 ▼ -0.15 (-1.5%)

TRG 66.00 ▼ -0.65 (-0.98%)

WAVESAPP 9.96 ▼ -0.17 (-1.68%)

WTL 1.33 ▲ 0.01 (0.76%)

YOUW 3.78 ▼ -0.01 (-0.26%)

BR100 12,587 70.5 (0.56%)

BR30 37,969 16.3 (0.04%)

KSE100 117,481 579.4 (0.5%)

KSE30 36,181 247.9 (0.69%)

اردو

Apr 18, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

PU

PU seminar on ‘foreign policy’: Ambassador to US explains country’s geo-strategic importance

LAHORE: Pakistan’s Ambassador to the United States and Punjab University alumnus Rizwan Saeed Sheikh has said that...

Published 09 Jan, 2025 08:18am

Pakistan

PU appoints Dr Shabbir as Director Sports

LAHORE: Dr. Shabbir Sarwar has assumed the charge of the office of Punjab University Director Sports with the...

Published 06 Jan, 2025 05:47am

Pakistan

Five Chinese scholars awarded PhD degrees in PU

LAHORE: For the first time, five Chinese scholars have been awarded PhD degrees in Punjab University’s 133rd...

Published 15 May, 2024 05:47am

Pakistan

PU shines in Female Weightlifting Championship

HYDERABAD: The University of Punjab Lahore has triumphed in the Female Weightlifting Final, marking a glorious...

Published 29 Apr, 2024 04:49am

Pakistan

FY23 electricity charges: PU to make Rs795m payment

LAHORE: The Punjab University will pay Rs 795 million in the head of electricity charges during the year 2022-23....

Published 27 Jun, 2022 06:06am

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 18	280.70
USD PKR Interbank Buying / Apr 18	280.45
USD to Japanese Yen / Apr 17	142.33
USD to Swiss Franc / Apr 17	0.82
Pound Sterling to USD / Apr 17	1.33
Euro to USD / Apr 17	1.14
UK LIBOR % / Apr 17	4.96

Stock	Volume
S&P 500 / Apr 17	5,282.70
India Sensex / Apr 17	78,553.20
Nasdaq / Apr 17	16,286.45
Hang Seng / Apr 17	21,395.14
FTSE 100 / Apr 17	8,275.66
Dow Jones / Apr 17	39,142.23
Germany DAX 30 / Apr 17	21,205.86
France CAC40 / Apr 17	7,285.86
Tokyo Nikkei / Apr 18	34,730.28

Item	Value
Crude Oil USD/Barrel / Apr 17	64.68
Karachi Cotton PKR/37.32 KG / Apr 17	16,985
Gold 10 Grams PKR / Apr 17	300,068
Gold Spot USD/Ounce / Apr 17	3,326.85
Cotton US¢/pound / Apr 17	67.13
Petrol/Litre / Apr 18	254.63
Diesel/Litre / Apr 18	258.64

Gainers
Losers
Leaders

Stock	Price
PICIC Ins.Ltd. / Apr 18 PICIC Insurance Limited(PIL)	3.10 ▲ 0.65 (26.53%)
Oilboy Energy / Apr 18 Oilboy Energy Limited(OBOY)	10.91 ▲ 1 (10.09%)
Safe Mix Con.Lt / Apr 18 Safe Mix Concrete Limited(SMCPL)	18.11 ▲ 1.65 (10.02%)
Bunnys Limited / Apr 18 Bunnys Limited(BNL)	26.91 ▲ 2.45 (10.02%)
Nimir Resins / Apr 18 Nimir Resins Limited(NRSL)	46.70 ▲ 4.25 (10.01%)
Bawany Air Products / Apr 18 Bawany Air Products Limited(BAPL)	35.63 ▲ 3.24 (10%)
Pak Gulf Leasing / Apr 18 Pak-Gulf Leasing Company Limited(PGLC)	24.08 ▲ 2.19 (10%)
At-Tahur Ltd. / Apr 18 At-Tahur Limited(PREMA)	63.90 ▲ 5.81 (10%)
ECOPACK Ltd / Apr 18 Ecopack Limited(ECOP)	32.79 ▲ 2.98 (10%)
S.S.Oil / Apr 18 S.S.Oil Mills Limited(SSOM)	269.05 ▲ 24.46 (10%)

Stock	Price
Oilboy Energy(R) / Apr 18 Oilboy Energy Limited(R)(OBOYR2)	0.81 ▼ -0.26 (-24.3%)
Shaheen Ins. / Apr 18 Shaheen Insurance Company Limited(SHNI)	5.50 ▼ -1.67 (-23.29%)
Century Ins. / Apr 18 Century Insurance Company Limited(CENI)	42.15 ▼ -7.67 (-15.4%)
Gulshan Sp. / Apr 18 Gulshan Spinning Mills Limited(GSPM)	3.05 ▼ -0.43 (-12.36%)
Escorts Bank / Apr 18 Escorts Investment Bank Limited(ESBL)	6.01 ▼ -0.83 (-12.13%)
786 Invest Ltd / Apr 18 786 Investments Limited(786)	7.20 ▼ -0.83 (-10.34%)
Trust Sec.& Brok. / Apr 18 Trust Securities & Brokerage Limited(TSBL)	12.57 ▼ -1.4 (-10.02%)
Elahi Cot. / Apr 18 Elahi Cotton Mills Limited(ELCM)	116.68 ▼ -12.96 (-10%)
Crescent Fib. / Apr 18 Crescent Fibres Limited(CFL)	45.25 ▼ -5 (-9.95%)
Shadab Textile / Apr 18 Shadab Textile Mills Limited(SHDT)	20.53 ▼ -2.12 (-9.36%)

Stock	Volume
Sui South Gas / Apr 18 Sui Southern Gas Company Limited(SSGC)	30,824,297 ▲ 1.33
Pak Int.Bulk / Apr 18 Pakistan International Bulk Terminal(PIBTL)	24,453,930 ▲ 0.26
K-Electric Ltd. / Apr 18 K-Electric Limited(KEL)	20,214,947 ▲ 0.1
Maple Leaf Cement / Apr 18 Maple Leaf Cement Factory Limited(MLCF)	10,239,839 ▲ 0.84
Pak Elektron / Apr 18 Pak Elektron Limited(PAEL)	8,968,513 ▼ -0.31
Cnergyico PK / Apr 18 Cnergyico PK Limited(CNERGY)	7,649,804 ▼ -0.02
WorldCall Telecom / Apr 18 Worldcall Telecom Limited(WTL)	6,997,491 ▲ 0.01
B.O.Punjab / Apr 18 The Bank of Punjab(BOP)	6,352,118 ▼ -0.12
PIA Holding Co.Ltd / Apr 18 PIA Holding Company Limited(PIAHCLA)	6,184,866 ▲ 1.07
Pace (Pak) Ltd. / Apr 18 Pace (Pakistan) Limited(PACE)	5,909,684 ▲ 0.09