Trends - Rates of Debt Securities

Rates of Debt Securities

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Tuesday (September 26, 2023)....

Published 27 Sep, 2023 06:22am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Monday (September 25, 2023)....

Published 26 Sep, 2023 06:33am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Wednesday (September 13, 2023)....

Published 14 Sep, 2023 07:04am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Tuesday (September 12, 2023)....

Published 13 Sep, 2023 06:17am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Thursday (September 07, 2023)....

Published 08 Sep, 2023 06:01am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Monday (September 04, 2023)....

Published 05 Sep, 2023 06:22am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Friday (September 01, 2023)....

Published 02 Sep, 2023 07:13am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Wednesday (August 30, 2023)....

Published 31 Aug, 2023 06:56am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Monday (August 28, 2023)....

Published 29 Aug, 2023 07:14am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Friday (August 25, 2023)....

Published 26 Aug, 2023 06:59am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Thursday (August 17, 2023)....

Published 18 Aug, 2023 07:06am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Wednesday (August 09, 2023)....

Published 10 Aug, 2023 07:30am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Thursday (August 03, 2023)....

Published 04 Aug, 2023 06:20am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Tuesday (August 01, 2023)....

Published 02 Aug, 2023 07:31am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Tuesday (July 25, 2023)....

Published 26 Jul, 2023 07:15am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Friday (July 21, 2023)....

Published 22 Jul, 2023 06:56am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Friday (July 14, 2023)....

Published 15 Jul, 2023 06:08am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Monday (July 10, 2023)....

Published 11 Jul, 2023 06:08am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Friday (July 07, 2023)....

Published 08 Jul, 2023 06:20am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Thursday (July 06, 2023)....

Published 07 Jul, 2023 05:24am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Wednesday (July 05, 2023)....

Published 06 Jul, 2023 05:42am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Tuesday (July 04, 2023)....

Published 05 Jul, 2023 06:00am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Friday (June 23, 2023)....

Published 24 Jun, 2023 06:02am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Friday (June 16, 2023)....

Published 17 Jun, 2023 06:13am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Thursday (June 15, 2023)....

Published 16 Jun, 2023 06:27am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Wednesday (June 07, 2023)....

Published 08 Jun, 2023 07:13am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Friday (May 26, 2023)....

Published 27 May, 2023 06:09am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Friday (May 19, 2023)....

Published 20 May, 2023 05:59am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Thursday (May 18, 2023)....

Published 19 May, 2023 06:52am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Tuesday (May 16, 2023)....

Published 17 May, 2023 06:22am

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 17	278.60
USD PKR Interbank Buying / Dec 17	278.60
USD to Japanese Yen / Dec 17	153.56
USD to Swiss Franc / Dec 17	0.89
Pound Sterling to USD / Dec 17	1.27
Euro to USD / Dec 17	1.05

Stock	Volume
S&P 500 / Dec 17	6,050.61
India Sensex / Dec 17	80,684.45
Tokyo Nikkei / Dec 17	39,164.26
Nasdaq / Dec 17	20,109.06
Hang Seng / Dec 17	19,815.30
FTSE 100 / Dec 17	8,195.20
Dow Jones / Dec 17	43,449.90
Germany DAX 30 / Dec 17	20,246.37

Item	Value
Crude Oil USD/Barrel / Dec 17	70.11
Karachi Cotton PKR/37.32 KG / Dec 17	17,585
Gold 10 Grams PKR / Dec 17	241,860
Gold Spot USD/Ounce / Dec 17	2,644.07
Cotton US¢/pound / Dec 17	68.53
Petrol/Litre / Dec 18	252.10

Gainers
Losers
Leaders

Stock	Price
LSE Capital / Dec 18 LSE Capital Limited(LSECL)	6.70 ▲ 1.00 (17.54%)
Dadabhoy Cement / Dec 18 Dadabhoy Cement Industries Limited(DBCI)	8.02 ▲ 0.91 (12.80%)
S.G.Power / Dec 18 S.G. Power Limited(SGPL)	9.17 ▲ 1.00 (12.24%)
Faran Sugar (R) / Dec 18 Faran Sugar Mills Limited (R)(FRSMR)	9.43 ▲ 1.00 (11.86%)
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	11.06 ▲ 1.01 (10.05%)
Oilboy Energy / Dec 18 Oilboy Energy Limited(OBOY)	11.50 ▲ 1.05 (10.05%)
Data Agro / Dec 18 Data Agro Limited(DAAG)	139.24 ▲ 12.66 (10.00%)
Diamond Ind. / Dec 18 Diamond Industries Limited(DIIL)	20.90 ▲ 1.90 (10.00%)
Leather Up Ltd. / Dec 18 Leather Up Limited(LEUL)	26.74 ▲ 2.43 (10.00%)

Stock	Price
Equity Modaraba / Dec 18 First Equity Modaraba(FEM)	3.01 ▼ -0.43 (-12.50%)
Blue-Ex Ltd / Dec 18 Blue-Ex Limited (GEM)(GEMBLUEX)	37.76 ▼ -4.20 (-10.01%)
National Bank / Dec 18 National Bank of Pakistan(NBP)	66.38 ▼ -7.38 (-10.01%)
Biafo Ind. / Dec 18 Biafo Industries Limited(BIFO)	198.84 ▼ -22.09 (-10.00%)
Din Tex. / Dec 18 Din Textile Mills Limited(DINT)	45.90 ▼ -5.10 (-10.00%)
Imperial Limited / Dec 18 Imperial Limited(IML)	20.16 ▼ -2.24 (-10.00%)
Macter Int. Ltd / Dec 18 Macter International Limited(MACTER)	331.40 ▼ -36.82 (-10.00%)
Mari Petroleum / Dec 18 Mari Petroleum Company Limited(MARI)	728.78 ▼ -80.98 (-10.00%)
Bilal Fibres / Dec 18 Bilal Fibres Limited(BILF)	12.61 ▼ -1.40 (-9.99%)

Stock	Volume
WorldCall Telecom / Dec 18 Worldcall Telecom Limited(WTL)	151,921,663 ▼ -0.14
Pak Elektron / Dec 18 Pak Elektron Limited(PAEL)	107,502,606 ▼ -0.26
Cnergyico PK / Dec 18 Cnergyico PK Limited(CNERGY)	58,285,174 ▼ -0.54
B.O.Punjab / Dec 18 The Bank of Punjab(BOP)	57,202,972 ▼ -0.01
Pak Refinery / Dec 18 Pakistan Refinery Limited(PRL)	55,973,468 ▼ -1.00
Sui South Gas / Dec 18 Sui Southern Gas Company Limited(SSGC)	42,923,281 ▲ 1.37
PIA Holding Co.Ltd / Dec 18 PIA Holding Company Limited(PIAHCLA)	36,897,118 ▲ 0.02
Hub Power Co. / Dec 18 The Hub Power Company Limited(HUBC)	33,289,968 ▼ -3.73
K-Electric Ltd. / Dec 18 K-Electric Limited(KEL)	31,365,092 ▼ -0.26

Markets →

Budget 2024-25: income tax calculator for FY25

Rates of Debt Securities

Most Popular