Trends - Rehan Akhtar - Business Recorder

AIRLINK 150.25 ▲ 13.66 (10%)

BOP 10.12 ▲ 1.00 (10.96%)

CNERGY 7.42 ▲ 1.00 (15.58%)

CPHL 71.13 ▲ 6.47 (10.01%)

FCCL 45.71 ▲ 4.16 (10.01%)

FFL 14.34 ▲ 1.30 (9.97%)

FLYNG 37.15 ▲ 3.38 (10.01%)

HUBC 138.35 ▲ 12.58 (10%)

HUMNL 12.54 ▲ 1.14 (10%)

KEL 4.56 ▲ 0.55 (13.72%)

KOSM 4.99 ▲ 1.00 (25.06%)

MLCF 69.65 ▲ 6.33 (10%)

OGDC 203.01 ▲ 18.46 (10%)

PACE 5.38 ▲ 0.96 (21.72%)

PAEL 44.24 ▲ 4.02 (10%)

PIAHCLA 13.45 ▲ 1.22 (9.98%)

PIBTL 8.62 ▲ 1.00 (13.12%)

POWER 14.98 ▲ 1.11 (8%)

PPL 152.75 ▲ 13.89 (10%)

PRL 27.02 ▲ 2.46 (10.02%)

PTC 19.29 ▲ 1.75 (9.98%)

SEARL 75.06 ▲ 6.82 (9.99%)

SSGC 30.46 ▲ 2.77 (10%)

SYM 13.95 ▲ 1.27 (10.02%)

TELE 6.91 ▲ 0.97 (16.33%)

TPLP 8.00 ▲ 1.00 (14.29%)

TRG 61.90 ▲ 5.63 (10.01%)

WAVESAPP 8.94 ▲ 1.00 (12.59%)

WTL 1.32 ▲ 0.16 (13.79%)

YOUW 3.73 ▲ 0.52 (16.2%)

AIRLINK 150.25 ▲ 13.66 (10%)

BOP 10.12 ▲ 1.00 (10.96%)

CNERGY 7.42 ▲ 1.00 (15.58%)

CPHL 71.13 ▲ 6.47 (10.01%)

FCCL 45.71 ▲ 4.16 (10.01%)

FFL 14.34 ▲ 1.30 (9.97%)

FLYNG 37.15 ▲ 3.38 (10.01%)

HUBC 138.35 ▲ 12.58 (10%)

HUMNL 12.54 ▲ 1.14 (10%)

KEL 4.56 ▲ 0.55 (13.72%)

KOSM 4.99 ▲ 1.00 (25.06%)

MLCF 69.65 ▲ 6.33 (10%)

OGDC 203.01 ▲ 18.46 (10%)

PACE 5.38 ▲ 0.96 (21.72%)

PAEL 44.24 ▲ 4.02 (10%)

PIAHCLA 13.45 ▲ 1.22 (9.98%)

PIBTL 8.62 ▲ 1.00 (13.12%)

POWER 14.98 ▲ 1.11 (8%)

PPL 152.75 ▲ 13.89 (10%)

PRL 27.02 ▲ 2.46 (10.02%)

PTC 19.29 ▲ 1.75 (9.98%)

SEARL 75.06 ▲ 6.82 (9.99%)

SSGC 30.46 ▲ 2.77 (10%)

SYM 13.95 ▲ 1.27 (10.02%)

TELE 6.91 ▲ 0.97 (16.33%)

TPLP 8.00 ▲ 1.00 (14.29%)

TRG 61.90 ▲ 5.63 (10.01%)

WAVESAPP 8.94 ▲ 1.00 (12.59%)

WTL 1.32 ▲ 0.16 (13.79%)

YOUW 3.73 ▲ 0.52 (16.2%)

BR100 12,403 0.8 (0.01%)

BR30 35,561 1.5 (0%)

KSE100 117,298 0 (0%)

KSE30 35,839 0 (0%)

اردو

May 13, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Rehan Akhtar

KPCL urges CPPA-G to clear dues

ISLAMABAD: M/s Karoot Power Company Limited (KPCL) has urged the Central Power Purchasing Agency-Guaranteed (CPPA-G)...

Published 17 Nov, 2022 05:59am

Markets

FCA for Jan 2022: Nepra allows passing additional burden of Rs50bn on to Discos’ consumers

ISLAMABAD: National Electric Power Regulatory Authority (NEPRA) on Monday gave its consent to pass on additional...

Updated 01 Mar, 2022 10:00am

Markets

Operation fee, tariff petition: Nepra quizzes CPPA-G and Qesco

ISLAMABAD: The National Electric Power Regulatory Authority (Nepra) Wednesday quizzed Central Power Purchasing...

Published 11 Nov, 2021 05:20am

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 12	281.63
USD PKR Interbank Buying / May 12	281.43
USD to Japanese Yen / May 12	147.84
USD to Swiss Franc / May 12	0.84
Pound Sterling to USD / May 12	1.32
Euro to USD / May 12	1.11
UK LIBOR % / May 12	4.96

Stock	Volume
S&P 500 / May 12	5,844.19
India Sensex / May 12	82,429.90
Tokyo Nikkei / May 12	38,296.86
Nasdaq / May 12	18,708.34
Hang Seng / May 12	23,160.15
FTSE 100 / May 12	8,604.98
Dow Jones / May 12	42,410.10
Germany DAX 30 / May 12	23,566.54
France CAC40 / May 12	7,850.10

Item	Value
Crude Oil USD/Barrel / May 12	61.77
Karachi Cotton PKR/37.32 KG / May 12	16,985
Gold 10 Grams PKR / May 12	291,923
Gold Spot USD/Ounce / May 12	3,235.34
Cotton US¢/pound / May 12	67.13
Petrol/Litre / May 13	252.63
Diesel/Litre / May 13	256.64

Gainers
Losers
Leaders

Stock	Price
Equity Modaraba / May 12 First Equity Modaraba(FEM)	3.24 ▲ 0.74 (29.6%)
Dewan Farooque Sp. / May 12 Dewan Farooque Spinning Mills Limited(DFSM)	3.02 ▲ 0.65 (27.43%)
Kohinoor Spining / May 12 Kohinoor Spinning Mills Limited(KOSM)	4.99 ▲ 1 (25.06%)
Media Times Ltd / May 12 Media Times Limited(MDTL)	1.86 ▲ 0.35 (23.18%)
Pace (Pak) Ltd. / May 12 Pace (Pakistan) Limited(PACE)	5.38 ▲ 0.96 (21.72%)
Cresent Jute / May 12 Crescent Jute Products Limited(CJPL)	3.15 ▲ 0.55 (21.15%)
Cres.Star Ins. / May 12 Crescent Star Insurance Limited(CSIL)	2.73 ▲ 0.47 (20.8%)
Al-Shaheer Corp / May 12 Al Shaheer Corporation Limited(ASC)	5.88 ▲ 1 (20.49%)
Chenab Ltd (Pref) / May 12 Chenab Limited (Pref)(CLCPS)	2.45 ▲ 0.4 (19.51%)
Hira Textile / May 12 Hira Textile Mills Limited(HIRAT)	3.25 ▲ 0.51 (18.61%)

Stock	Price
Paramount Mod / May 12 First Paramount Modaraba(FPRM)	6.86 ▼ -0.42 (-5.77%)
Ali Asghar / May 12 Ali Asghar Textile Mills Limited(AATM)	42.99 ▼ -1.88 (-4.19%)
Gulshan Sp. / May 12 Gulshan Spinning Mills Limited(GSPM)	3.05 ▼ -0.12 (-3.79%)
Int. Knit. / May 12 International Knitwear Limited(INKL)	14.10 ▼ -0.55 (-3.75%)
Pak Paper Prod / May 12 Pakistan Paper Products Limited(PPP)	148.69 ▼ -5.42 (-3.52%)
Sana Ind / May 12 Sana Industries Limited(SNAI)	23.46 ▼ -0.85 (-3.5%)
Sakrand Sugar / May 12 Sakrand Sugar Mills Limited(SKRS)	11.90 ▼ -0.42 (-3.41%)
Suraj Cotton / May 12 Suraj Cotton Mills Limited(SURC)	119.12 ▼ -4.02 (-3.26%)
Khairpur Sug. / May 12 Khairpur Sugar Mills Limited(KPUS)	116.20 ▼ -3.8 (-3.17%)
Sindh Modaraba / May 12 Sindh Modaraba(SINDM)	11.01 ▼ -0.3 (-2.65%)

Stock	Volume
K-Electric Ltd. / May 12 K-Electric Limited(KEL)	114,464,625 ▲ 0.55
At-Tahur Ltd. / May 12 At-Tahur Limited(PREMA)	75,910,160 ▲ 1.44
WorldCall Telecom / May 12 Worldcall Telecom Limited(WTL)	66,038,361 ▲ 0.16
Power Cement / May 12 Power Cement Limited(POWER)	39,197,410 ▲ 1.11
Cnergyico PK / May 12 Cnergyico PK Limited(CNERGY)	33,453,495 ▲ 1
B.O.Punjab / May 12 The Bank of Punjab(BOP)	30,849,662 ▲ 1
Kohinoor Spining / May 12 Kohinoor Spinning Mills Limited(KOSM)	23,237,026 ▲ 1
Hub Power Co. / May 12 The Hub Power Company Limited(HUBC)	21,444,035 ▲ 12.58
Pak Int.Bulk / May 12 Pakistan International Bulk Terminal(PIBTL)	14,542,247 ▲ 1
Pace (Pak) Ltd. / May 12 Pace (Pakistan) Limited(PACE)	12,199,631 ▲ 0.96