Trends - Revised Rates - Business Recorder

Revised Rates

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Wednesday (February 2, 2022)....

Published 03 Feb, 2022 04:02am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Monday (January 31, 2022)....

Published 01 Feb, 2022 04:07am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Friday (January 28, 2022)....

Published 29 Jan, 2022 06:05am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Thursday (January 27, 2022)....

Published 28 Jan, 2022 04:44am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Wednesday (January 26, 2022)....

Published 27 Jan, 2022 04:05am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Wednesday (January 19, 2022)....

Published 20 Jan, 2022 04:21am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Wednesday (January 12, 2022)....

Published 13 Jan, 2022 07:17am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Monday (January 10, 2022)....

Published 11 Jan, 2022 06:33am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Friday (January 7, 2022)....

Published 08 Jan, 2022 03:59am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Wednesday (January 5, 2022)....

Published 06 Jan, 2022 04:13am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Tuesday (December 28, 2021)....

Published 29 Dec, 2021 06:57am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Monday (December 27, 2021)....

Published 28 Dec, 2021 03:54am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Wednesday (December 22, 2021)....

Published 23 Dec, 2021 04:23am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Thursday (December 16, 2021)....

Published 17 Dec, 2021 04:30am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Wednesday (December 15, 2021)....

Published 16 Dec, 2021 04:00am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Monday (December 13, 2021)....

Published 14 Dec, 2021 06:40am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Friday (December 10, 2021)....

Published 11 Dec, 2021 04:12am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Wednesday (December 8, 2021)....

Published 09 Dec, 2021 04:29am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Monday (December 6, 2021)....

Published 07 Dec, 2021 06:29am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Friday (December 3, 2021)....

Published 04 Dec, 2021 04:23am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Thursday (December 2, 2021)....

Published 03 Dec, 2021 04:31am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Wednesday (December 1, 2021)....

Published 02 Dec, 2021 03:57am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Tuesday (November 30, 2021)....

Published 01 Dec, 2021 03:52am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Monday (November 29, 2021)....

Published 30 Nov, 2021 05:23am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Friday (November 26, 2021)....

Published 27 Nov, 2021 05:08am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Thursday (November 25, 2021)....

Published 26 Nov, 2021 05:15am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Wednesday (November 24, 2021)....

Published 25 Nov, 2021 03:53am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Monday (November 22, 2021)....

Published 23 Nov, 2021 03:54am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Wednesday (November 17, 2021)....

Published 18 Nov, 2021 03:58am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Monday (November 15, 2021)....

Published 16 Nov, 2021 04:26am

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 21	278.03
USD PKR Interbank Buying / Nov 21	277.78
USD to Japanese Yen / Nov 21	154.92
USD to Swiss Franc / Nov 21	0.88
Pound Sterling to USD / Nov 21	1.26
Euro to USD / Nov 21	1.05

Stock	Volume
S&P 500 / Nov 20	5,917.11
Nasdaq / Nov 20	18,966.14
Dow Jones / Nov 20	43,408.47
India Sensex / Nov 21	77,137.20
Tokyo Nikkei / Nov 21	38,026.17
Hang Seng / Nov 21	19,620.49
FTSE 100 / Nov 21	8,069.57
Germany DAX 30 / Nov 21	18,942.65

Item	Value
Petrol/Litre / Nov 21	248.38
Crude Oil USD/Barrel / Nov 21	69.38
Karachi Cotton PKR/37.32 KG / Nov 21	17,785
Gold 10 Grams PKR / Nov 21	238,340
Gold Spot USD/Ounce / Nov 21	2,662.71
Diesel/Litre / Nov 21	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 21 786 Investments Limited(786)	7.11 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 21 Al-Abbas Sugar Mills Limited(AABS)	611.40 ▼ 0.00 (0.00%)
Agro Allianz / Nov 21 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 21 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 21 Ali Asghar Textile Mills Limited(AATM)	63.60 ▼ 0.00 (0.00%)
Allied Bank / Nov 21 Allied Bank Limited(ABL)	114.42 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 21 Abbott Laboratories (Pakistan) Limited(ABOT)	1,048.22 ▼ 0.00 (0.00%)
Abson Ind. / Nov 21 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 21 Alfalah Consumer Index ETF.(ACIETF)	12.32 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 21 786 Investments Limited(786)	7.11 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 21 Al-Abbas Sugar Mills Limited(AABS)	611.40 ▲ 0.00 (0.00%)
Agro Allianz / Nov 21 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 21 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 21 Ali Asghar Textile Mills Limited(AATM)	63.60 ▲ 0.00 (0.00%)
Allied Bank / Nov 21 Allied Bank Limited(ABL)	114.42 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 21 Abbott Laboratories (Pakistan) Limited(ABOT)	1,048.22 ▲ 0.00 (0.00%)
Abson Ind. / Nov 21 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 21 Alfalah Consumer Index ETF.(ACIETF)	12.32 ▲ 0.00 (0.00%)

Stock	Volume
K-Electric Ltd. / Nov 21 K-Electric Limited(KEL)	174,389,145 ▲ 0.00
Hascol Petrol / Nov 21 Hascol Petroleum Limited(HASCOL)	63,973,243 ▲ 0.00
Kohinoor Spining / Nov 21 Kohinoor Spinning Mills Limited(KOSM)	62,996,737 ▲ 0.00
Aisha Steel Mill / Nov 21 Aisha Steel Mills Limited(ASL)	48,137,561 ▲ 0.00
Waves Home Appliances / Nov 21 Waves Home Appliances Limited(WAVESAPP)	43,506,391 ▲ 0.00
Lotte Chemical / Nov 21 Lotte Chemical Pakistan Limited(LOTCHEM)	40,852,960 ▲ 0.00
Telecard Limited / Nov 21 Telecard Limited(TELE)	36,937,252 ▲ 0.00
Cnergyico PK / Nov 21 Cnergyico PK Limited(CNERGY)	31,401,025 ▲ 0.00
WorldCall Telecom / Nov 21 Worldcall Telecom Limited(WTL)	31,346,592 ▲ 0.00

Markets →

Budget 2024-25: income tax calculator for FY25

Revised Rates

Most Popular