Trends - rice protein - Business Recorder

AGL 38.50 ▼ 0.00 (0%)

AIRLINK 137.00 ▲ 0.11 (0.08%)

BOP 5.41 ▲ 0.01 (0.19%)

CNERGY 3.81 ▲ 0.03 (0.79%)

DCL 7.89 ▲ 0.01 (0.13%)

DFML 46.26 ▲ 0.46 (1%)

DGKC 81.00 ▲ 0.65 (0.81%)

FCCL 29.72 ▲ 0.82 (2.84%)

FFBL 56.70 ▼ -0.30 (-0.53%)

FFL 9.55 ▲ 0.12 (1.27%)

HUBC 105.53 ▲ 1.79 (1.73%)

HUMNL 14.25 ▲ 0.28 (2%)

KEL 3.95 ▲ 0.23 (6.18%)

KOSM 8.42 ▲ 0.18 (2.18%)

MLCF 37.99 ▲ 0.59 (1.58%)

NBP 68.50 ▲ 0.10 (0.15%)

OGDC 168.20 ▲ 1.60 (0.96%)

PAEL 25.48 ▲ 0.47 (1.88%)

PIBTL 6.89 ▼ -0.16 (-2.27%)

PPL 131.01 ▲ 1.65 (1.28%)

PRL 23.85 ▲ 0.18 (0.76%)

PTC 15.83 ▼ -0.02 (-0.13%)

SEARL 61.00 ▲ 0.20 (0.33%)

TELE 7.00 ▼ -0.01 (-0.14%)

TOMCL 36.50 ▲ 0.61 (1.7%)

TPLP 7.89 ▲ 0.03 (0.38%)

TREET 15.52 ▲ 0.46 (3.05%)

TRG 45.16 ▲ 0.26 (0.58%)

UNITY 25.80 ▲ 0.40 (1.57%)

WTL 1.23 ▼ 0.00 (0%)

BR100 9,264 63.3 (0.69%)

BR30 27,872 312 (1.13%)

KSE100 86,708 650.6 (0.76%)

KSE30 27,258 213.5 (0.79%)

اردو

rice protein

Matco Foods Limited (PSX: MFL) was established as Matco Rice Processing Private Limited in 1964. The company was...

Published 22 Oct, 2024 06:41am

Currency	Rate
USD PKR Interbank Selling / Oct 21	277.82
USD PKR Interbank Buying / Oct 21	277.60
USD to Japanese Yen / Oct 22	150.86
USD to Swiss Franc / Oct 22	0.87
Pound Sterling to USD / Oct 22	1.30
Euro to USD / Oct 22	1.08

Stock	Price
786 Invest Ltd / Oct 22 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Oct 22 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Oct 22 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Oct 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Oct 22 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Oct 22 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Oct 22 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Oct 22 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Oct 22 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Oct 22 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Oct 22 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Oct 22 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Oct 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Oct 22 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Oct 22 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Oct 22 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Oct 22 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Oct 22 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Oct 22 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Oct 22 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Oct 22 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Oct 22 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Oct 22 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Oct 22 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Oct 22 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Oct 22 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Oct 22 Telecard Limited(TELE)	12,358,668 ▲ 0.00