Trends - Rotary International - Business Recorder

AIRLINK 176.25 ▲ 0.89 (0.51%)

BOP 13.50 ▲ 0.41 (3.13%)

CNERGY 7.54 ▲ 0.17 (2.31%)

FCCL 44.14 ▲ 0.27 (0.62%)

FFL 15.23 ▲ 0.42 (2.84%)

FLYNG 26.61 ▲ 0.10 (0.38%)

HUBC 132.80 ▲ 1.32 (1%)

HUMNL 13.28 ▲ 0.07 (0.53%)

KEL 4.44 ▲ 0.04 (0.91%)

KOSM 5.98 ▼ -0.02 (-0.33%)

MLCF 57.00 ▲ 0.58 (1.03%)

OGDC 218.40 ▲ 1.16 (0.53%)

PACE 5.85 ▼ -0.04 (-0.68%)

PAEL 41.27 ▲ 0.17 (0.41%)

PIAHCLA 16.48 ▼ -0.03 (-0.18%)

PIBTL 9.53 ▲ 0.01 (0.11%)

POWER 11.60 ▲ 0.09 (0.78%)

PPL 184.50 ▲ 0.27 (0.15%)

PRL 35.30 ▲ 0.85 (2.47%)

PTC 23.59 ▲ 0.48 (2.08%)

SEARL 94.50 ▲ 1.00 (1.07%)

SILK 1.15 ▼ -0.01 (-0.86%)

SSGC 37.20 ▲ 0.36 (0.98%)

SYM 16.15 ▼ -0.28 (-1.7%)

TELE 7.90 ▲ 0.16 (2.07%)

TPLP 10.80 ▲ 0.02 (0.19%)

TRG 61.23 ▲ 1.89 (3.19%)

WAVESAPP 10.77 ▲ 0.02 (0.19%)

WTL 1.35 ▲ 0.04 (3.05%)

YOUW 3.79 ▼ 0.00 (0%)

AIRLINK 176.25 ▲ 0.89 (0.51%)

BOP 13.50 ▲ 0.41 (3.13%)

CNERGY 7.54 ▲ 0.17 (2.31%)

FCCL 44.14 ▲ 0.27 (0.62%)

FFL 15.23 ▲ 0.42 (2.84%)

FLYNG 26.61 ▲ 0.10 (0.38%)

HUBC 132.80 ▲ 1.32 (1%)

HUMNL 13.28 ▲ 0.07 (0.53%)

KEL 4.44 ▲ 0.04 (0.91%)

KOSM 5.98 ▼ -0.02 (-0.33%)

MLCF 57.00 ▲ 0.58 (1.03%)

OGDC 218.40 ▲ 1.16 (0.53%)

PACE 5.85 ▼ -0.04 (-0.68%)

PAEL 41.27 ▲ 0.17 (0.41%)

PIAHCLA 16.48 ▼ -0.03 (-0.18%)

PIBTL 9.53 ▲ 0.01 (0.11%)

POWER 11.60 ▲ 0.09 (0.78%)

PPL 184.50 ▲ 0.27 (0.15%)

PRL 35.30 ▲ 0.85 (2.47%)

PTC 23.59 ▲ 0.48 (2.08%)

SEARL 94.50 ▲ 1.00 (1.07%)

SILK 1.15 ▼ -0.01 (-0.86%)

SSGC 37.20 ▲ 0.36 (0.98%)

SYM 16.15 ▼ -0.28 (-1.7%)

TELE 7.90 ▲ 0.16 (2.07%)

TPLP 10.80 ▲ 0.02 (0.19%)

TRG 61.23 ▲ 1.89 (3.19%)

WAVESAPP 10.77 ▲ 0.02 (0.19%)

WTL 1.35 ▲ 0.04 (3.05%)

YOUW 3.79 ▼ 0.00 (0%)

BR100 12,234 137.9 (1.14%)

BR30 37,275 448.6 (1.22%)

KSE100 115,098 1013.8 (0.89%)

KSE30 35,609 351.7 (1%)

اردو

Mar 13, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Rotary International

Saylani Trust along with Rotary International sends aid to Gaza

KARACHI: The non-profit Saylani Welfare International Trust has dispatched from Karachi’s China Port its new...

Published 24 Apr, 2024 03:50am

Pakistan

Flood-hit areas: Rotary International to set up 20 smart villages by June

ISLAMABAD: Rotary International has targeted for setting up 20 smart villages by June 2024 with a pledge to raise ...

Published 29 Jan, 2024 04:37am

Pakistan

Rotary global leadership hosts press conference to explain objectives

ISLAMABAD: Rotary International leadership hosted a press conference here on Saturday. Rotary International...

Published 28 Jan, 2024 02:43am

Pakistan

Rotary International marks Independence Day with gaiety and zeal

ISLAMABAD: Rotary International marked the 76th Independence Day on Monday that brought together Rotarians,...

Published 15 Aug, 2023 06:30am

Pakistan

Ghaznavi made Assistant Rotary Public Image Coordinator Zone-IB

ISLAMABAD: Rotary International Thursday announced the appointment of Imran Ghaznavi as the Assistant Rotary Public...

Published 14 Jul, 2023 06:23am

Pakistan

UN’s sustainable development goals: ‘Rotary working with local partners in 7 areas across globe’

ISLAMABAD: The visiting President of Rotary International Jennifer Jones on Saturday said that Rotary is focusing ...

Published 07 Aug, 2022 05:41am

Pakistan

Pakistan likely to get status of polio-free country soon: Rotary chief

KARACHI: First woman president of Rotary International Jennifer Jones on Monday expressed confidence that Pakistan...

Published 02 Aug, 2022 05:36am

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 13	280.10
USD PKR Interbank Buying / Mar 13	279.90
USD to Japanese Yen / Mar 13	147.65
USD to Swiss Franc / Mar 13	0.88
Pound Sterling to USD / Mar 13	1.30
Euro to USD / Mar 13	1.09
UK LIBOR % / Mar 12	4.96

Stock	Volume
S&P 500 / Mar 12	5,599.30
Nasdaq / Mar 12	17,648.45
FTSE 100 / Mar 12	8,540.97
Dow Jones / Mar 12	41,350.93
Germany DAX 30 / Mar 12	22,676.41
France CAC40 / Mar 12	7,988.96
India Sensex / Mar 13	74,005.79
Tokyo Nikkei / Mar 13	36,818.22
Hang Seng / Mar 13	23,370.71

Item	Value
Karachi Cotton PKR/37.32 KG / Mar 12	17,585
Gold 10 Grams PKR / Mar 12	262,774
Petrol/Litre / Mar 13	255.63
Crude Oil USD/Barrel / Mar 13	67.48
Gold Spot USD/Ounce / Mar 13	2,937.79
Diesel/Litre / Mar 13	258.64
Cotton US¢/pound / Mar 13	66.78

Gainers
Losers
Leaders

Stock	Price
F.Credit & Inv / Mar 13 First Credit and Investment Bank Limited(FCIBL)	8.23 ▲ 0.88 (11.97%)
Universal Ins. / Mar 13 The Universal Insurance Company Limited(UVIC)	8.85 ▲ 0.94 (11.88%)
Idrees Tex. / Mar 13 Idrees Textile Mills Limited(IDRT)	23.73 ▲ 2.16 (10.01%)
At-Tahur Ltd. / Mar 13 At-Tahur Limited(PREMA)	42.80 ▲ 3.89 (10%)
Oilboy Energy / Mar 13 Oilboy Energy Limited(OBOY)	11 ▲ 1 (10%)
Imperial Limited / Mar 13 Imperial Limited(IML)	18.65 ▲ 1.63 (9.58%)
Baba Farid Sugar / Mar 13 Baba Farid Sugar Mills Limited(BAFS)	58 ▲ 4.87 (9.17%)
Apna Microfin. / Mar 13 Apna Microfinance Bank Limited(AMBL)	11.14 ▲ 0.91 (8.9%)
Sindh Abadgar / Mar 13 Sindh Abadgar's Sugar Mills Limited(SASML)	60 ▲ 4.79 (8.68%)
The Organic Meat / Mar 13 The Organic Meat Company Limited(TOMCL)	34.42 ▲ 2.73 (8.61%)

Stock	Price
Tariq Corporation / Mar 13 Tariq Corporation Limited(TCORP)	14.27 ▼ -1.49 (-9.45%)
Elahi Cot. / Mar 13 Elahi Cotton Mills Limited(ELCM)	110.01 ▼ -11.15 (-9.2%)
Khalid Siraj / Mar 13 Khalid Siraj Textile Mills Limited(KSTM)	8.34 ▼ -0.81 (-8.85%)
The Thal Ind.Corp. / Mar 13 The Thal Industries Corporation Limited(TICL)	330.01 ▼ -29.99 (-8.33%)
Shahtaj Sugar / Mar 13 Shahtaj Sugar Mills Limited(SHJS)	101.11 ▼ -9.05 (-8.22%)
Suhail Jute / Mar 13 Suhail Jute Mills Limited(SUHJ)	88 ▼ -7.62 (-7.97%)
786 Invest Ltd / Mar 13 786 Investments Limited(786)	8.64 ▼ -0.64 (-6.9%)
Paramount Mod / Mar 13 First Paramount Modaraba(FPRM)	8.10 ▼ -0.51 (-5.92%)
AN Textile Mill / Mar 13 AN Textile Mills Limited(ANTM)	10.54 ▼ -0.65 (-5.81%)
Faisal Sp. / Mar 13 Faisal Spinning Mills Limited(FASM)	305 ▼ -18.08 (-5.6%)

Stock	Volume
Barkat Frisian Agro / Mar 13 Barkat Frisian Agro Limited(BFAGRO)	21,424,167 ▲ 1.66
B.O.Punjab / Mar 13 The Bank of Punjab(BOP)	20,230,277 ▲ 0.33
Sui South Gas / Mar 13 Sui Southern Gas Company Limited(SSGC)	18,257,617 ▲ 0.37
At-Tahur Ltd. / Mar 13 At-Tahur Limited(PREMA)	14,884,025 ▲ 3.89
Symmetry Group / Mar 13 Symmetry Group Limited(SYM)	12,445,702 ▼ -0.28
Cnergyico PK / Mar 13 Cnergyico PK Limited(CNERGY)	11,746,019 ▲ 0.17
Silk Bank Ltd / Mar 13 Silkbank Limited(SILK)	11,057,559 ▲ 0
WorldCall Telecom / Mar 13 Worldcall Telecom Limited(WTL)	10,985,653 ▲ 0.04
Maple Leaf Cement / Mar 13 Maple Leaf Cement Factory Limited(MLCF)	10,635,015 ▲ 0.58
Fauji Cement / Mar 13 Fauji Cement Company Limited(FCCL)	9,505,277 ▲ 0.23