Trends - rupee rate - Business Recorder

rupee rate

Rupee gains against US dollar

Currency settles at 277.64 against the greenback in inter-bank market

Updated 25 Oct, 2024 10:45pm

Markets

Rupee slips lower against US dollar

Currency settles at 278.39 against greenback in inter-bank market

Updated 06 Jun, 2024 10:51pm

Markets

Rupee regains strength against US dollar

Currency settles at 279.50 against the US dollar in inter-bank market

Updated 21 Feb, 2024 06:33pm

Markets

Inter-bank: rupee sees minor recovery against US dollar

Currency appreciates 0.04%, settles at 285.52 against US dollar

Updated 28 Nov, 2023 09:53pm

Markets

Inter-bank: rupee declines for third successive session against US dollar

Currency depreciates 0.09%, settles at 285.64 against US dollar

Updated 27 Nov, 2023 06:34pm

Markets

Inter-bank: rupee ends appreciation run against US dollar

Currency depreciates 0.05%, settles at 285.27 against dollar

Updated 23 Nov, 2023 11:42pm

Markets

Inter-bank: rupee maintains momentum against US dollar

Currency appreciates 0.19% to settle at 285.97 against dollar

Updated 20 Nov, 2023 06:19pm

Markets

Inter-bank: rupee slips for 16th successive session against US dollar

Currency depreciates 0.11% to settle at 287.87 against US dollar

Updated 14 Nov, 2023 05:44pm

Markets

Inter-bank: rupee fall continues, declines for 15th consecutive session

Currency depreciates 0.18% to settle at 287.55 against US dollar

Updated 13 Nov, 2023 08:32pm

Markets

Inter-bank: rupee sees 11th successive fall against US dollar

Currency depreciates 0.34% to settle at 285.29

Updated 06 Nov, 2023 07:58pm

Markets

Inter-bank: rupee sustains 10th consecutive decline against US dollar

Currency depreciates 0.31% on Friday, settles at nearly one-month low in inter-bank market

Updated 03 Nov, 2023 06:42pm

Markets

Open-market: rupee weakens further against US dollar

The Pakistani rupee registered a further loss against the US dollar in the open market on Tuesday, while the local...

Updated 31 Oct, 2023 07:34pm

Markets

Inter-bank: rupee records seventh straight decline against US dollar

Currency depreciates 0.18% on Tuesday

Updated 31 Oct, 2023 07:02pm

Markets

Inter-bank: rupee sustains sixth successive loss against US dollar

Currency depreciates 0.14% on Monday

Updated 30 Oct, 2023 07:57pm

Markets

Open-market: rupee remains stable against US dollar

The Pakistani rupee remained unchanged against the US dollar in the open market on Thursday, while the local...

Updated 26 Oct, 2023 06:14pm

Markets

Inter-bank: rupee sees further decline against US dollar

Currency depreciates 0.07% on Thursday

Updated 26 Oct, 2023 08:28pm

Markets

Open-market: downtrend continues as rupee closes lower for 4th straight session

The Pakistani rupee closed weaker against the US dollar in the open market for the fourth consecutive session on...

Updated 25 Oct, 2023 06:08pm

Markets

Inter-bank: rupee falls marginally, settles at 279.88 against US dollar

Currency depreciates 0.16% on Wednesday

Updated 25 Oct, 2023 07:32pm

Markets

Inter-bank: rupee ends 28-session winning streak, settles at 277.03 against US dollar

Local currency closes Re0.20 lower in inter-bank market on Tuesday

Updated 17 Oct, 2023 10:26pm

Markets

Open-market: rupee maintains positive trajectory against US dollar

The Pakistani rupee maintained its upward trajectory against the US dollar in the open market on Tuesday, an...

Updated 10 Oct, 2023 06:41pm

Markets

Rupee extends winning streak against US dollar in inter-bank market

Local currency has now appreciated for 24 successive sessions
Has cumulatively gained 9.5% since it hit a record low of 307.1 in inter-bank market on Sept 5

Updated 10 Oct, 2023 06:38pm

Markets

Open-market: rupee sees gain against US dollar

The Pakistani rupee registered a gain against the US dollar in the open market on Monday, an appreciation that comes...

Updated 09 Oct, 2023 08:29pm

Markets

Open-market: USD hits 331 against PKR

The US dollar climbed to new heights against the rupee in the open-market, and hit the 331 level during trading. On...

Updated 01 Sep, 2023 02:41pm

Markets

Inter-bank: rupee ends 10-session losing streak against US dollar after 0.02% gain

Currency settles at 305.47 in inter-bank market

Updated 01 Sep, 2023 07:40pm

Markets

Open-market: US dollar hits 326 as rupee continues to weaken

The US dollar maintained its upward trajectory against the rupee in the open-market, and hit the 326 level during...

Updated 31 Aug, 2023 07:26pm

Markets

Open-market: US dollar trading in range of 320-323 against PKR

The US dollar maintained its upward trajectory against a weakening Pakistani rupee, and reached the 323 level during...

Updated 29 Aug, 2023 10:40pm

Markets

New low in inter-bank: rupee settles at 303.05 against US dollar

Currency depreciates 0.35% in inter-bank market

Updated 29 Aug, 2023 10:34pm

Markets

New low: rupee hits 302 against US dollar

Currency depreciates another 0.33% in inter-bank market

Updated 28 Aug, 2023 10:08pm

Markets

New low for PKR: US dollar now above 300 against rupee in inter-bank market

This is the first time the US dollar has closed over the 300 level in the inter-bank market

Updated 24 Aug, 2023 08:51pm

Markets

Open-market: US dollar hits 315 against rupee as gap with inter-bank rate continues to widen

The US dollar continued to hit new heights against a weakening Pakistani rupee, and reached the 315 level during...

Updated 23 Aug, 2023 08:20pm

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 20	278.48
USD PKR Interbank Buying / Dec 20	278.28
USD to Japanese Yen / Dec 20	156.31
USD to Swiss Franc / Dec 20	0.89
Pound Sterling to USD / Dec 20	1.26
Euro to USD / Dec 20	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
India Sensex / Dec 20	78,041.59
Tokyo Nikkei / Dec 20	38,701.90
Nasdaq / Dec 20	19,572.60
Hang Seng / Dec 20	19,720.70
FTSE 100 / Dec 20	8,084.36
Dow Jones / Dec 20	42,840.26
Germany DAX 30 / Dec 20	19,884.75

Item	Value
Crude Oil USD/Barrel / Dec 20	69.46
Gold 10 Grams PKR / Dec 20	234,311
Gold Spot USD/Ounce / Dec 20	2,622.91
Cotton US¢/pound / Dec 20	68.06
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 22	252.10

Gainers
Losers
Leaders

Stock	Price
Media Times Ltd / Dec 20 Media Times Limited(MDTL)	2.37 ▲ 0.37 (18.50%)
Pace (Pak) Ltd. / Dec 20 Pace (Pakistan) Limited(PACE)	7.23 ▲ 1.00 (16.05%)
Ist.Capital Sec / Dec 20 First Capital Securities Corporation(FCSC)	2.12 ▲ 0.26 (13.98%)
Khalid Siraj / Dec 20 Khalid Siraj Textile Mills Limited(KSTM)	9.60 ▲ 0.97 (11.24%)
Aruj Industries / Dec 20 Aruj Industries Limited(ARUJ)	9.90 ▲ 0.98 (10.99%)
Escorts Bank / Dec 20 Escorts Investment Bank Limited(ESBL)	4.79 ▲ 0.47 (10.88%)
Cresent Jute / Dec 20 Crescent Jute Products Limited(CJPL)	4.20 ▲ 0.40 (10.53%)
S.G.Power / Dec 20 S.G. Power Limited(SGPL)	11.19 ▲ 1.02 (10.03%)
P.T.C.L. / Dec 20 Pakistan Telecommunication Company Ltd(PTC)	25.80 ▲ 2.35 (10.02%)

Stock	Price
LSE Financial Serv. / Dec 20 LSE Financial Services Limited(LSEFSL)	16.25 ▼ -1.81 (-10.02%)
Dar-es-Salaam / Dec 20 Dar-es-Salaam Textile Mills Limited(DSML)	41.93 ▼ -4.66 (-10.00%)
Maqbool Tex. / Dec 20 Maqbool Textile Mills Limited(MQTM)	31.05 ▼ -3.45 (-10.00%)
Reliance Cotton / Dec 20 Reliance Cotton Spinning Mills Limited(RCML)	621 ▼ -69.00 (-10.00%)
Sanghar Sugar / Dec 20 Sanghar Sugar Mills Limited(SANSM)	27.72 ▼ -3.08 (-10.00%)
Olympia Mills / Dec 20 Olympia Mills Limited(OML)	34.58 ▼ -3.84 (-9.99%)
Nagina Cot. / Dec 20 Nagina Cotton Mills Limited(NAGC)	48.92 ▼ -5.41 (-9.96%)
Oilboy Energy / Dec 20 Oilboy Energy Limited(OBOY)	11.39 ▼ -1.26 (-9.96%)
Arpak Int. / Dec 20 Arpak International Investments Ltd.(ARPAK)	65.22 ▼ -7.19 (-9.93%)

Stock	Volume
WorldCall Telecom / Dec 20 Worldcall Telecom Limited(WTL)	177,645,248 ▲ 0.10
K-Electric Ltd. / Dec 20 K-Electric Limited(KEL)	81,901,542 ▲ 0.16
Cnergyico PK / Dec 20 Cnergyico PK Limited(CNERGY)	68,345,098 ▲ 0.12
Pak Elektron / Dec 20 Pak Elektron Limited(PAEL)	57,974,101 ▲ 1.47
Pak Refinery / Dec 20 Pakistan Refinery Limited(PRL)	45,251,944 ▲ 0.40
Pace (Pak) Ltd. / Dec 20 Pace (Pakistan) Limited(PACE)	43,240,462 ▲ 1.00
Sui South Gas / Dec 20 Sui Southern Gas Company Limited(SSGC)	40,539,001 ▼ -0.74
B.O.Punjab / Dec 20 The Bank of Punjab(BOP)	35,598,669 ▲ 0.24
Symmetry Group / Dec 20 Symmetry Group Limited(SYM)	34,869,613 ▼ -0.72

Markets →

Budget 2024-25: income tax calculator for FY25

rupee rate

Most Popular