Trends - Santa Monica - Business Recorder

AIRLINK 150.25 ▲ 13.66 (10%)

BOP 10.12 ▲ 1.00 (10.96%)

CNERGY 7.42 ▲ 1.00 (15.58%)

CPHL 71.13 ▲ 6.47 (10.01%)

FCCL 45.71 ▲ 4.16 (10.01%)

FFL 14.34 ▲ 1.30 (9.97%)

FLYNG 37.15 ▲ 3.38 (10.01%)

HUBC 138.35 ▲ 12.58 (10%)

HUMNL 12.54 ▲ 1.14 (10%)

KEL 4.56 ▲ 0.55 (13.72%)

KOSM 4.99 ▲ 1.00 (25.06%)

MLCF 69.65 ▲ 6.33 (10%)

OGDC 203.01 ▲ 18.46 (10%)

PACE 5.38 ▲ 0.96 (21.72%)

PAEL 44.24 ▲ 4.02 (10%)

PIAHCLA 13.45 ▲ 1.22 (9.98%)

PIBTL 8.62 ▲ 1.00 (13.12%)

POWER 14.98 ▲ 1.11 (8%)

PPL 152.75 ▲ 13.89 (10%)

PRL 27.02 ▲ 2.46 (10.02%)

PTC 19.29 ▲ 1.75 (9.98%)

SEARL 75.06 ▲ 6.82 (9.99%)

SSGC 30.46 ▲ 2.77 (10%)

SYM 13.95 ▲ 1.27 (10.02%)

TELE 6.91 ▲ 0.97 (16.33%)

TPLP 8.00 ▲ 1.00 (14.29%)

TRG 61.90 ▲ 5.63 (10.01%)

WAVESAPP 8.94 ▲ 1.00 (12.59%)

WTL 1.32 ▲ 0.16 (13.79%)

YOUW 3.73 ▲ 0.52 (16.2%)

AIRLINK 150.25 ▲ 13.66 (10%)

BOP 10.12 ▲ 1.00 (10.96%)

CNERGY 7.42 ▲ 1.00 (15.58%)

CPHL 71.13 ▲ 6.47 (10.01%)

FCCL 45.71 ▲ 4.16 (10.01%)

FFL 14.34 ▲ 1.30 (9.97%)

FLYNG 37.15 ▲ 3.38 (10.01%)

HUBC 138.35 ▲ 12.58 (10%)

HUMNL 12.54 ▲ 1.14 (10%)

KEL 4.56 ▲ 0.55 (13.72%)

KOSM 4.99 ▲ 1.00 (25.06%)

MLCF 69.65 ▲ 6.33 (10%)

OGDC 203.01 ▲ 18.46 (10%)

PACE 5.38 ▲ 0.96 (21.72%)

PAEL 44.24 ▲ 4.02 (10%)

PIAHCLA 13.45 ▲ 1.22 (9.98%)

PIBTL 8.62 ▲ 1.00 (13.12%)

POWER 14.98 ▲ 1.11 (8%)

PPL 152.75 ▲ 13.89 (10%)

PRL 27.02 ▲ 2.46 (10.02%)

PTC 19.29 ▲ 1.75 (9.98%)

SEARL 75.06 ▲ 6.82 (9.99%)

SSGC 30.46 ▲ 2.77 (10%)

SYM 13.95 ▲ 1.27 (10.02%)

TELE 6.91 ▲ 0.97 (16.33%)

TPLP 8.00 ▲ 1.00 (14.29%)

TRG 61.90 ▲ 5.63 (10.01%)

WAVESAPP 8.94 ▲ 1.00 (12.59%)

WTL 1.32 ▲ 0.16 (13.79%)

YOUW 3.73 ▲ 0.52 (16.2%)

BR100 12,402 1161.5 (10.33%)

BR30 35,560 3425.8 (10.66%)

KSE100 117,298 10123.1 (9.45%)

KSE30 35,839 3190.7 (9.77%)

اردو

May 13, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Santa Monica

Los Angeles wildfires devour thousands of homes, death toll rises to 10

Los Angeles wildfires devour thousands of homes, death toll rises to 10

LOS ANGELES: Wildfires menacing Los Angeles have killed at least 10 people and devoured nearly 10,000 structures,...

Updated 10 Jan, 2025 08:42pm

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 12	281.63
USD PKR Interbank Buying / May 12	281.43
USD to Japanese Yen / May 12	147.84
USD to Swiss Franc / May 12	0.84
Pound Sterling to USD / May 12	1.32
Euro to USD / May 12	1.11
UK LIBOR % / May 12	4.96

Stock	Volume
S&P 500 / May 12	5,844.19
India Sensex / May 12	82,429.90
Tokyo Nikkei / May 12	38,296.86
Nasdaq / May 12	18,708.34
Hang Seng / May 12	23,160.15
FTSE 100 / May 12	8,604.98
Dow Jones / May 12	42,410.10
Germany DAX 30 / May 12	23,566.54
France CAC40 / May 12	7,850.10

Item	Value
Crude Oil USD/Barrel / May 12	61.77
Karachi Cotton PKR/37.32 KG / May 12	16,985
Gold 10 Grams PKR / May 12	291,923
Gold Spot USD/Ounce / May 12	3,235.34
Cotton US¢/pound / May 12	67.13
Petrol/Litre / May 13	252.63
Diesel/Litre / May 13	256.64

Gainers
Losers
Leaders

Stock	Price
Equity Modaraba / May 12 First Equity Modaraba(FEM)	3.24 ▲ 0.74 (29.6%)
Dewan Farooque Sp. / May 12 Dewan Farooque Spinning Mills Limited(DFSM)	3.02 ▲ 0.65 (27.43%)
Kohinoor Spining / May 12 Kohinoor Spinning Mills Limited(KOSM)	4.99 ▲ 1 (25.06%)
Media Times Ltd / May 12 Media Times Limited(MDTL)	1.86 ▲ 0.35 (23.18%)
Pace (Pak) Ltd. / May 12 Pace (Pakistan) Limited(PACE)	5.38 ▲ 0.96 (21.72%)
Cresent Jute / May 12 Crescent Jute Products Limited(CJPL)	3.15 ▲ 0.55 (21.15%)
Cres.Star Ins. / May 12 Crescent Star Insurance Limited(CSIL)	2.73 ▲ 0.47 (20.8%)
Al-Shaheer Corp / May 12 Al Shaheer Corporation Limited(ASC)	5.88 ▲ 1 (20.49%)
Chenab Ltd (Pref) / May 12 Chenab Limited (Pref)(CLCPS)	2.45 ▲ 0.4 (19.51%)
Hira Textile / May 12 Hira Textile Mills Limited(HIRAT)	3.25 ▲ 0.51 (18.61%)

Stock	Price
Paramount Mod / May 12 First Paramount Modaraba(FPRM)	6.86 ▼ -0.42 (-5.77%)
Ali Asghar / May 12 Ali Asghar Textile Mills Limited(AATM)	42.99 ▼ -1.88 (-4.19%)
Gulshan Sp. / May 12 Gulshan Spinning Mills Limited(GSPM)	3.05 ▼ -0.12 (-3.79%)
Int. Knit. / May 12 International Knitwear Limited(INKL)	14.10 ▼ -0.55 (-3.75%)
Pak Paper Prod / May 12 Pakistan Paper Products Limited(PPP)	148.69 ▼ -5.42 (-3.52%)
Sana Ind / May 12 Sana Industries Limited(SNAI)	23.46 ▼ -0.85 (-3.5%)
Sakrand Sugar / May 12 Sakrand Sugar Mills Limited(SKRS)	11.90 ▼ -0.42 (-3.41%)
Suraj Cotton / May 12 Suraj Cotton Mills Limited(SURC)	119.12 ▼ -4.02 (-3.26%)
Khairpur Sug. / May 12 Khairpur Sugar Mills Limited(KPUS)	116.20 ▼ -3.8 (-3.17%)
Sindh Modaraba / May 12 Sindh Modaraba(SINDM)	11.01 ▼ -0.3 (-2.65%)

Stock	Volume
K-Electric Ltd. / May 12 K-Electric Limited(KEL)	114,464,625 ▲ 0.55
At-Tahur Ltd. / May 12 At-Tahur Limited(PREMA)	75,910,160 ▲ 1.44
WorldCall Telecom / May 12 Worldcall Telecom Limited(WTL)	66,038,361 ▲ 0.16
Power Cement / May 12 Power Cement Limited(POWER)	39,197,410 ▲ 1.11
Cnergyico PK / May 12 Cnergyico PK Limited(CNERGY)	33,453,495 ▲ 1
B.O.Punjab / May 12 The Bank of Punjab(BOP)	30,849,662 ▲ 1
Kohinoor Spining / May 12 Kohinoor Spinning Mills Limited(KOSM)	23,237,026 ▲ 1
Hub Power Co. / May 12 The Hub Power Company Limited(HUBC)	21,444,035 ▲ 12.58
Pak Int.Bulk / May 12 Pakistan International Bulk Terminal(PIBTL)	14,542,247 ▲ 1
Pace (Pak) Ltd. / May 12 Pace (Pakistan) Limited(PACE)	12,199,631 ▲ 0.96

Markets →

Budget 2024-25: income tax calculator for FY25

Most Popular

Today
Yesterday
Past 3 Days

KSE-100 surges over 10,000 points on India-Pakistan ceasefire, IMF approval

KSE-100 surges over 10,000 points on India-Pakistan ceasefire, IMF approval

NJLI Sarmaya Growth Fund Rates

Rupee posts marginal gain against US dollar

Rupee posts marginal gain against US dollar

IMF targets: ECC orders Rs50bn reallocation from PSDP to PD

IMF targets: ECC orders Rs50bn reallocation from PSDP to PD

Gold price per tola falls massive Rs10,400 in Pakistan

Gold price per tola falls massive Rs10,400 in Pakistan

SC dismisses ‘frivolous’ plea of FPSC with costs

SC dismisses ‘frivolous’ plea of FPSC with costs

Beyond the ceasefire: Pakistan’s path forward

Beyond the ceasefire: Pakistan’s path forward

FBR deputes officers at 21 beverages cos

FBR deputes officers at 21 beverages cos

Arif Habib expects super tax cut in upcoming budget

Arif Habib expects super tax cut in upcoming budget

⇧