Trends - sbp exchange rate today - Business Recorder

AGL 38.00 ▼ 0.00 (0%)

AIRLINK 215.50 ▲ 5.12 (2.43%)

BOP 9.37 ▼ -0.11 (-1.16%)

CNERGY 6.32 ▼ -0.16 (-2.47%)

DCL 8.84 ▼ -0.12 (-1.34%)

DFML 42.21 ▲ 3.84 (10.01%)

DGKC 94.19 ▼ -2.73 (-2.82%)

FCCL 35.20 ▼ -1.20 (-3.3%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 16.45 ▲ 1.50 (10.03%)

HUBC 127.13 ▼ -3.56 (-2.72%)

HUMNL 13.50 ▲ 0.21 (1.58%)

KEL 5.31 ▼ -0.19 (-3.45%)

KOSM 6.97 ▲ 0.04 (0.58%)

MLCF 43.00 ▼ -1.78 (-3.97%)

NBP 58.96 ▼ -0.11 (-0.19%)

OGDC 217.99 ▼ -12.14 (-5.28%)

PAEL 39.39 ▲ 0.10 (0.25%)

PIBTL 8.25 ▼ -0.06 (-0.72%)

PPL 190.50 ▼ -9.85 (-4.92%)

PRL 37.85 ▼ -1.03 (-2.65%)

PTC 26.30 ▼ -0.58 (-2.16%)

SEARL 103.60 ▼ -0.03 (-0.03%)

TELE 8.45 ▼ 0.00 (0%)

TOMCL 34.75 ▼ -0.50 (-1.42%)

TPLP 12.98 ▼ -0.54 (-3.99%)

TREET 25.50 ▲ 0.49 (1.96%)

TRG 70.53 ▲ 6.41 (10%)

UNITY 33.37 ▼ -1.15 (-3.33%)

WTL 1.72 ▼ -0.06 (-3.37%)

BR100 11,881 -216 (-1.79%)

BR30 36,807 -908.3 (-2.41%)

KSE100 110,423 -1991.5 (-1.77%)

KSE30 34,778 -730.1 (-2.06%)

اردو

Dec 26, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

sbp exchange rate today

Rupee weakens further, settles at 221.95 against US dollar

Rupee weakens further, settles at 221.95 against US dollar

Depreciation comes as US dollar strengthens against other currencies after Federal Reserve's decision to hike policy rate by 75 basis points

Updated 03 Nov, 2022 09:32pm

No respite as rupee closes at 209.96 against the US dollar

Markets

No respite as rupee closes at 209.96 against the US dollar

Uncertainty around IMF's bailout programme and falling forex reserves take a toll on local currency

Updated 20 Jun, 2022 07:43pm

Rupee falls marginally, ends week at 186.75 against US dollar

Markets

Rupee falls marginally, ends week at 186.75 against US dollar

Loses value in five out of six inter-bank sessions during the week

Updated 23 Apr, 2022 07:23pm

Back to depreciation: Rupee falls 0.54% against US dollar

Markets

Back to depreciation: Rupee falls 0.54% against US dollar

Closes at 182.54 in inter-bank market on Monday

Updated 18 Apr, 2022 07:54pm

Rupee records fourth successive gain against US dollar, appreciates to 181.82

Markets

Rupee records fourth successive gain against US dollar, appreciates to 181.82

Pakistan's rupee continued its upward trajectory to record its fourth successive gain against the US dollar,...

Updated 13 Apr, 2022 08:14pm

Another day, another record low: Rupee crosses 186 against US dollar

Markets

Another day, another record low: Rupee crosses 186 against US dollar

Domestic political tension and negative economic indicators kept Pakistan’s rupee under pressure as the currency...

Updated 06 Apr, 2022 06:42pm

Historic weakness: Rupee closes at over 184 against US dollar for the first time

Markets

Historic weakness: Rupee closes at over 184 against US dollar for the first time

Currency is feeling pressure of falling foreign exchange reserves, oil prices, and ongoing political uncertainty

Updated 01 Apr, 2022 09:15pm

Rupee hits record low again as market sentiment rattled

Markets

Rupee hits record low again as market sentiment rattled

Currency closes at 183.48 against US dollar in inter-bank market on Thursday

Updated 01 Apr, 2022 10:08am

Rupee continues its losing streak, falls another 0.16%

Markets

Rupee continues its losing streak, falls another 0.16%

Hits new record low of 182.64 against US dollar in inter-bank market on Wednesday

Updated 30 Mar, 2022 07:58pm

Rupee falls to yet another all-time low against US dollar

Markets

Rupee falls to yet another all-time low against US dollar

Depreciates 15 paisas in inter-bank market on Tuesday

Updated 29 Mar, 2022 09:15pm

Another record low: Pakistan's rupee crosses 182 level in inter-bank market

Markets

Another record low: Pakistan's rupee crosses 182 level in inter-bank market

Closes at 182.19 against US dollar on Monday

Updated 28 Mar, 2022 07:51pm

Rupee unchanged against US dollar

Markets

Rupee unchanged against US dollar

Stays at record low of 181.73 in inter-bank market on Thursday

Updated 24 Mar, 2022 08:12pm

Another day, another record low for Pakistan rupee against US dollar

Markets

Another day, another record low for Pakistan rupee against US dollar

Closes at 181.73 in inter-bank market on Tuesday

Updated 22 Mar, 2022 07:17pm

Pakistan rupee falls to historic low against US dollar

Markets

Pakistan rupee falls to historic low against US dollar

High oil prices have kept Pakistan’s currency on the back foot, which dropped to its lowest level in the inter-bank market on Tuesday

Updated 08 Mar, 2022 10:01pm

State Bank of Pakistan conversion rates

Markets

State Bank of Pakistan conversion rates

KARACHI: Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates,...

Published 29 Oct, 2021 05:05am

State Bank of Pakistan conversion rates

Markets

State Bank of Pakistan conversion rates

KARACHI: Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates,...

Published 21 Oct, 2021 04:38am

State Bank of Pakistan conversion rates

Markets

State Bank of Pakistan conversion rates

KARACHI: Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates,...

Published 15 Oct, 2021 04:08am

State Bank of Pakistan conversion rates

Markets

State Bank of Pakistan conversion rates

KARACHI: Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates,...

Published 09 Oct, 2021 04:10am

State Bank of Pakistan conversion rates

Markets

State Bank of Pakistan conversion rates

KARACHI: Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates,...

Published 08 Oct, 2021 04:30am

State Bank of Pakistan conversion rates

Markets

State Bank of Pakistan conversion rates

KARACHI: Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates,...

Published 01 Oct, 2021 04:07am

State Bank of Pakistan conversion rates

Markets

State Bank of Pakistan conversion rates

KARACHI: Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates,...

Published 30 Sep, 2021 04:15am

State Bank of Pakistan conversion rates

Markets

State Bank of Pakistan conversion rates

KARACHI: Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates,...

Published 25 Sep, 2021 04:59am

State Bank of Pakistan conversion rates

Markets

State Bank of Pakistan conversion rates

KARACHI: Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates,...

Published 24 Sep, 2021 04:40am

State Bank of Pakistan conversion rates

Markets

State Bank of Pakistan conversion rates

KARACHI: Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates,...

Published 23 Sep, 2021 04:35am

State Bank of Pakistan conversion rates

Markets

State Bank of Pakistan conversion rates

KARACHI: Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates,...

Published 17 Sep, 2021 03:52am

State Bank of Pakistan conversion rates

Markets

State Bank of Pakistan conversion rates

KARACHI: Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates,...

Published 15 Sep, 2021 04:19am

State Bank of Pakistan conversion rates

Markets

State Bank of Pakistan conversion rates

KARACHI: Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates,...

Published 14 Sep, 2021 03:55am

State Bank of Pakistan conversion rates

Markets

State Bank of Pakistan conversion rates

KARACHI: Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates,...

Published 10 Sep, 2021 04:41am

State Bank of Pakistan conversion rates

Markets

State Bank of Pakistan conversion rates

KARACHI: Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates,...

Published 09 Sep, 2021 03:56am

State Bank of Pakistan conversion rates

Markets

State Bank of Pakistan conversion rates

KARACHI: Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates,...

Published 04 Sep, 2021 06:04am

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 26	278.42
USD PKR Interbank Buying / Dec 26	278.27
USD to Japanese Yen / Dec 24	157.14
USD to Swiss Franc / Dec 24	0.90
Pound Sterling to USD / Dec 24	1.25
Euro to USD / Dec 24	1.04

Stock	Volume
Germany DAX 30 / Dec 23	19,848.77
S&P 500 / Dec 24	6,040.04
Nasdaq / Dec 24	20,031.13
Hang Seng / Dec 24	20,098.29
FTSE 100 / Dec 24	8,136.99
Dow Jones / Dec 24	43,297.03
France CAC40 / Dec 24	7,282.69
India Sensex / Dec 26	78,475.29

Item	Value
Crude Oil USD/Barrel / Dec 24	70.10
Gold 10 Grams PKR / Dec 24	240,487.70
Gold Spot USD/Ounce / Dec 24	2,616.87
Cotton US¢/pound / Dec 24	68.78
Petrol/Litre / Dec 26	252.10
Karachi Cotton PKR/37.32 KG / Dec 26	17,785

Gainers
Losers
Leaders

Stock	Price
First Capital Equities / Dec 26 First Capital Equities Limited(FCEL)	6.10 ▲ 1.00 (19.61%)
Sec. Inv. Bank / Dec 26 Security Investment Bank Limited(SIBL)	6.99 ▲ 1.00 (16.69%)
Next Capital / Dec 26 Next Capital Limited(NEXT)	9.90 ▲ 1.00 (11.24%)
Fauji Foods Ltd / Dec 26 Fauji Foods Limited(FFL)	16.45 ▲ 1.50 (10.03%)
Pak Gulf Leasing / Dec 26 Pak-Gulf Leasing Company Limited(PGLC)	15.81 ▲ 1.44 (10.02%)
Dewan Motors / Dec 26 Dewan Farooque Motors Limited(DFML)	42.21 ▲ 3.84 (10.01%)
Blue-Ex Ltd / Dec 26 Blue-Ex Limited (GEM)(GEMBLUEX)	44.96 ▲ 4.09 (10.01%)
Suhail Jute / Dec 26 Suhail Jute Mills Limited(SUHJ)	99.06 ▲ 9.01 (10.01%)
Altern Energy / Dec 26 Altern Energy Limited(ALTN)	22.65 ▲ 2.06 (10.00%)

Stock	Price
Jauharabad Sug / Dec 26 Jauharabad Sugar Mills Limited(JSML)	23.10 ▼ -2.57 (-10.01%)
Mughal Energy / Dec 26 Mughal Energy Limited(GEM)(GEMMEL)	18.45 ▼ -2.05 (-10.00%)
Fateh Ind. / Dec 26 Fateh Industries Limited(FIL)	120.56 ▼ -13.38 (-9.99%)
Olympia Mills / Dec 26 Olympia Mills Limited(OML)	36.01 ▼ -3.99 (-9.98%)
Popular Islamic / Dec 26 Popular Islamic Modaraba(PIM)	13.54 ▼ -1.50 (-9.97%)
Arctic Textile / Dec 26 Arctic Textile Mills Limited(ARCTM)	21.60 ▼ -2.37 (-9.89%)
Power Cem(Pref) / Dec 26 Power Cement (Pref)(POWERPS)	12.25 ▼ -1.22 (-9.06%)
Sanghar Sugar / Dec 26 Sanghar Sugar Mills Limited(SANSM)	24 ▼ -2.33 (-8.85%)
Equity Modaraba / Dec 26 First Equity Modaraba(FEM)	3 ▼ -0.29 (-8.81%)

Stock	Volume
WorldCall Telecom / Dec 26 Worldcall Telecom Limited(WTL)	127,408,831 ▼ -0.06
Fauji Foods Ltd / Dec 26 Fauji Foods Limited(FFL)	93,301,142 ▲ 1.50
TRG Pak Ltd / Dec 26 TRG Pakistan Limited(TRG)	46,900,564 ▲ 6.41
Sui South Gas / Dec 26 Sui Southern Gas Company Limited(SSGC)	33,559,500 ▼ -1.65
Cnergyico PK / Dec 26 Cnergyico PK Limited(CNERGY)	33,367,944 ▼ -0.16
K-Electric Ltd. / Dec 26 K-Electric Limited(KEL)	30,254,338 ▼ -0.19
B.O.Punjab / Dec 26 The Bank of Punjab(BOP)	30,003,113 ▼ -0.11
Hascol Petrol / Dec 26 Hascol Petroleum Limited(HASCOL)	27,155,152 ▲ 0.87
Aisha Steel Mill / Dec 26 Aisha Steel Mills Limited(ASL)	26,980,436 ▲ 0.09

Markets →

Budget 2024-25: income tax calculator for FY25

Most Popular

Today
Yesterday
Past 3 Days

Purchase of property thru non-banking transactions: Buyers and sellers will face penalty

Purchase of property thru non-banking transactions: Buyers and sellers will face penalty

2,160MW Dasu project: Ministry told to speed up revised PC-1 process

2,160MW Dasu project: Ministry told to speed up revised PC-1 process

NJLI Sarmaya Growth Fund Rates

Gold prices fall sharply

Gold prices fall sharply

SOEs’ boards: Clearance by ISI, IB mandatory for nominees

SOEs’ boards: Clearance by ISI, IB mandatory for nominees

Trump’s incoming envoy calls for IK’s release

Trump’s incoming envoy calls for IK’s release

Systems Limited

Systems Limited

KSE-100 sees severe selling pressure, index down over 2,000 points

KSE-100 sees severe selling pressure, index down over 2,000 points

Gas pipeline blown up: Supplies to upper Balochistan, Quetta suspended

Gas pipeline blown up: Supplies to upper Balochistan, Quetta suspended