Trends - SEPL - Business Recorder

AGL 37.82 ▼ -0.66 (-1.72%)

AIRLINK 193.51 ▼ -9.51 (-4.68%)

BOP 9.32 ▼ -0.85 (-8.36%)

CNERGY 5.82 ▼ -0.72 (-11.01%)

DCL 8.65 ▼ -0.93 (-9.71%)

DFML 36.20 ▼ -3.82 (-9.55%)

DGKC 92.40 ▼ -5.68 (-5.79%)

FCCL 34.25 ▼ -0.71 (-2.03%)

FFBL 81.99 ▼ -4.44 (-5.14%)

FFL 12.64 ▼ -1.26 (-9.06%)

HUBC 121.44 ▼ -10.13 (-7.7%)

HUMNL 13.59 ▼ -0.43 (-3.07%)

KEL 5.20 ▼ -0.41 (-7.31%)

KOSM 6.34 ▼ -0.93 (-12.79%)

MLCF 41.80 ▼ -3.79 (-8.31%)

NBP 59.90 ▼ -6.48 (-9.76%)

OGDC 211.00 ▼ -9.76 (-4.42%)

PAEL 37.30 ▼ -1.18 (-3.07%)

PIBTL 8.07 ▼ -0.84 (-9.43%)

PPL 189.50 ▼ -8.38 (-4.23%)

PRL 38.00 ▼ -1.03 (-2.64%)

PTC 23.60 ▼ -1.87 (-7.34%)

SEARL 100.00 ▼ -3.05 (-2.96%)

TELE 8.22 ▼ -0.80 (-8.87%)

TOMCL 35.30 ▼ -1.11 (-3.05%)

TPLP 13.44 ▼ -0.31 (-2.25%)

TREET 22.61 ▼ -2.51 (-9.99%)

TRG 52.76 ▼ -5.28 (-9.1%)

UNITY 33.00 ▼ -0.67 (-1.99%)

WTL 1.52 ▼ -0.19 (-11.11%)

BR100 11,407 -483 (-4.06%)

BR30 35,308 -2049 (-5.48%)

KSE100 106,288 -4781.9 (-4.31%)

KSE30 33,341 -1568.1 (-4.49%)

اردو

Dec 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

SEPL

Security Papers Limited

Security Papers Limited (PSX: SEPL) was established as a joint venture company of Pakistan, Iran, and Turkey in...

Published 12 Feb, 2024 08:55am

Markets

MPCL, SEPL sign agreements

KARACHI: Mari Petroleum Company Limited (MPCL) and Spud Energy Pty Limited (SEPL) have signed agreements on ...

Published 08 Feb, 2024 05:02am

BR Research

Security Papers Limited

Security Papers Limited (PSX: SEPL) was established as a joint venture company of Pakistan, Iran and Turkey in 1967....

Published 09 Feb, 2023 12:06pm

PM directs PD to recover Rs1.13bn royalty amount from 2 oil, gas cos

Islamabad: Prime Minister Shehbaz Sharif has directed the Petroleum Division to recover an outstanding royalty...

Updated 05 Feb, 2023 09:15am

BR Research

Security Papers Limited

Security Papers Limited (PSX: SEPL) was established in 1965 as a private company. It was converted into a public...

Published 27 Sep, 2022 08:47am

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 19	278.36
USD PKR Interbank Buying / Dec 19	278.16
USD to Japanese Yen / Dec 19	155.92
USD to Swiss Franc / Dec 19	0.90
Pound Sterling to USD / Dec 19	1.26
Euro to USD / Dec 19	1.04

Stock	Volume
S&P 500 / Dec 18	5,872.16
Nasdaq / Dec 18	19,392.69
Dow Jones / Dec 18	43,326.87
India Sensex / Dec 19	79,339.96
Tokyo Nikkei / Dec 19	38,813.58
Hang Seng / Dec 19	19,801.52
FTSE 100 / Dec 19	8,101.87
Germany DAX 30 / Dec 19	20,040.57

Item	Value
Petrol/Litre / Dec 19	252.10
Crude Oil USD/Barrel / Dec 19	70.19
Karachi Cotton PKR/37.32 KG / Dec 19	17,585
Gold 10 Grams PKR / Dec 19	234,311
Gold Spot USD/Ounce / Dec 19	2,613.73
Diesel/Litre / Dec 19	255.38

Gainers
Losers
Leaders

Stock	Price
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Faran Sugar (R) / Dec 19 Faran Sugar Mills Limited (R)(FRSMR)	10.43 ▲ 1.00 (10.60%)
Din Tex. / Dec 19 Din Textile Mills Limited(DINT)	53.70 ▲ 4.88 (10.00%)
Liven Pharma / Dec 19 Liven Pharma Limited(LIVEN)	77.33 ▲ 7.03 (10.00%)
Macter Int. Ltd / Dec 19 Macter International Limited(MACTER)	364.54 ▲ 33.14 (10.00%)
Oilboy Energy / Dec 19 Oilboy Energy Limited(OBOY)	12.65 ▲ 1.15 (10.00%)
Pak Datacom / Dec 19 Pak Datacom Limited(PAKD)	114.33 ▲ 10.39 (10.00%)
Thatta Cement / Dec 19 Thatta Cement Company Limited(THCCL)	185.52 ▲ 16.87 (10.00%)
Al-Khair Gadoon / Dec 19 Al-Khair Gadoon Limited(AKGL)	46.35 ▲ 4.21 (9.99%)

Stock	Price
Cresent Jute / Dec 19 Crescent Jute Products Limited(CJPL)	3.74 ▼ -1.00 (-21.10%)
Escorts Bank / Dec 19 Escorts Investment Bank Limited(ESBL)	4.30 ▼ -0.69 (-13.83%)
Kohinoor Spining / Dec 19 Kohinoor Spinning Mills Limited(KOSM)	6.34 ▼ -0.93 (-12.79%)
Dadabhoy Cement / Dec 19 Dadabhoy Cement Industries Limited(DBCI)	6.68 ▼ -0.94 (-12.34%)
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	1.52 ▼ -0.19 (-11.11%)
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	5.82 ▼ -0.72 (-11.01%)
Media Times Ltd / Dec 19 Media Times Limited(MDTL)	2.01 ▼ -0.24 (-10.67%)
United Brands / Dec 19 United Brands Limited(UBDL)	23.27 ▼ -2.59 (-10.02%)
Ahmad Hassan / Dec 19 Ahmad Hassan Textile Mills Limited(AHTM)	49.50 ▼ -5.50 (-10.00%)

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	163,465,731 ▼ -0.19
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	79,909,059 ▼ -0.44
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	67,462,895 ▼ -0.74
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.88
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	56,204,039 ▼ -1.47
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▼ -0.93
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▲ 1.53
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▼ -0.71
Symmetry Group / Dec 19 Symmetry Group Limited(SYM)	32,407,873 ▲ 1.40