Trends - shares traded - Business Recorder

AIRLINK 91.35 ▲ 2.62 (2.95%)

BOP 5.16 ▲ 0.09 (1.78%)

CNERGY 3.89 ▲ 0.02 (0.52%)

DFML 43.00 ▼ -0.15 (-0.35%)

DGKC 90.75 ▲ 0.27 (0.3%)

FCCL 22.80 ▲ 0.12 (0.53%)

FFBL 38.91 ▲ 0.76 (1.99%)

FFL 9.29 ▲ 0.09 (0.98%)

GGL 9.60 ▲ 0.02 (0.21%)

HASCOL 6.09 ▲ 0.06 (1%)

HBL 128.00 ▲ 2.00 (1.59%)

HUBC 164.15 ▲ 0.15 (0.09%)

HUMNL 10.68 ▲ 0.06 (0.56%)

KEL 4.72 ▲ 0.01 (0.21%)

KOSM 4.27 ▲ 0.02 (0.47%)

MLCF 37.75 ▼ -0.05 (-0.13%)

OGDC 137.08 ▲ 1.08 (0.79%)

PAEL 25.10 ▲ 0.10 (0.4%)

PIBTL 6.17 ▼ -0.03 (-0.48%)

PPL 124.91 ▲ 1.14 (0.92%)

PRL 23.42 ▲ 0.21 (0.9%)

PTC 12.51 ▼ -0.12 (-0.95%)

SEARL 58.71 ▲ 0.03 (0.05%)

SNGP 66.00 ▼ -0.10 (-0.15%)

SSGC 9.80 ▼ -0.02 (-0.2%)

TELE 7.94 ▲ 0.34 (4.47%)

TPLP 8.96 ▲ 0.11 (1.24%)

TRG 62.71 ▲ 0.41 (0.66%)

UNITY 31.39 ▲ 0.10 (0.32%)

WTL 1.28 ▼ 0.00 (0%)

BR100 8,474 45 (0.53%)

BR30 27,149 185.7 (0.69%)

KSE100 80,021 468.4 (0.59%)

KSE30 25,741 157.5 (0.62%)

اردو

shares traded

KARACHI: Pakistan Stock Exchange witnessed a rangebound session and after moving in both directions, closed in...

Published 29 Jun, 2024 06:40am

Currency	Rate
USD PKR Interbank Selling / Jul 2	278.47
USD PKR Interbank Buying / Jul 2	278.22
USD to Japanese Yen / Jul 2	161.63
USD to Swiss Franc / Jul 2	0.90
Pound Sterling to USD / Jul 2	1.27
Euro to USD / Jul 2	1.07

Stock	Price
786 Invest Ltd / Jul 3 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Jul 3 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Jul 3 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Jul 3 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Jul 3 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Jul 3 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Jul 3 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Jul 3 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Jul 3 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Jul 3 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Jul 3 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Jul 3 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Jul 3 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Jul 3 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Jul 3 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Jul 3 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Jul 3 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Jul 3 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Jul 3 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Jul 3 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Jul 3 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Jul 3 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Jul 3 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Jul 3 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Jul 3 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Jul 3 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Jul 3 Telecard Limited(TELE)	12,358,668 ▲ 0.00