Trends - SIM - Business Recorder

AIRLINK 164.58 ▼ -2.36 (-1.41%)

BOP 9.30 ▼ -0.41 (-4.22%)

CNERGY 7.54 ▼ -0.28 (-3.58%)

CPHL 84.20 ▼ -4.67 (-5.25%)

FCCL 42.97 ▼ -1.61 (-3.61%)

FFL 14.82 ▼ -0.59 (-3.83%)

FLYNG 28.21 ▼ -0.41 (-1.43%)

HUBC 137.87 ▼ -1.52 (-1.09%)

HUMNL 12.27 ▲ 0.20 (1.66%)

KEL 4.08 ▼ -0.12 (-2.86%)

KOSM 5.24 ▼ -0.24 (-4.38%)

MLCF 66.47 ▼ -0.99 (-1.47%)

OGDC 208.00 ▼ -4.37 (-2.06%)

PACE 5.23 ▼ -0.30 (-5.42%)

PAEL 41.90 ▼ -2.41 (-5.44%)

PIAHCLA 16.63 ▼ -0.17 (-1.01%)

PIBTL 8.88 ▼ -0.49 (-5.23%)

POWER 13.29 ▼ -0.99 (-6.93%)

PPL 160.25 ▼ -3.80 (-2.32%)

PRL 27.90 ▼ -1.51 (-5.13%)

PTC 20.28 ▼ -1.02 (-4.79%)

SEARL 83.73 ▼ -5.26 (-5.91%)

SSGC 37.72 ▼ -2.77 (-6.84%)

SYM 14.60 ▼ -0.04 (-0.27%)

TELE 7.03 ▼ -0.14 (-1.95%)

TPLP 8.74 ▼ -0.41 (-4.48%)

TRG 62.54 ▼ -1.73 (-2.69%)

WAVESAPP 9.02 ▼ -0.40 (-4.25%)

WTL 1.26 ▼ -0.03 (-2.33%)

YOUW 3.50 ▼ -0.15 (-4.11%)

AIRLINK 164.58 ▼ -2.36 (-1.41%)

BOP 9.30 ▼ -0.41 (-4.22%)

CNERGY 7.54 ▼ -0.28 (-3.58%)

CPHL 84.20 ▼ -4.67 (-5.25%)

FCCL 42.97 ▼ -1.61 (-3.61%)

FFL 14.82 ▼ -0.59 (-3.83%)

FLYNG 28.21 ▼ -0.41 (-1.43%)

HUBC 137.87 ▼ -1.52 (-1.09%)

HUMNL 12.27 ▲ 0.20 (1.66%)

KEL 4.08 ▼ -0.12 (-2.86%)

KOSM 5.24 ▼ -0.24 (-4.38%)

MLCF 66.47 ▼ -0.99 (-1.47%)

OGDC 208.00 ▼ -4.37 (-2.06%)

PACE 5.23 ▼ -0.30 (-5.42%)

PAEL 41.90 ▼ -2.41 (-5.44%)

PIAHCLA 16.63 ▼ -0.17 (-1.01%)

PIBTL 8.88 ▼ -0.49 (-5.23%)

POWER 13.29 ▼ -0.99 (-6.93%)

PPL 160.25 ▼ -3.80 (-2.32%)

PRL 27.90 ▼ -1.51 (-5.13%)

PTC 20.28 ▼ -1.02 (-4.79%)

SEARL 83.73 ▼ -5.26 (-5.91%)

SSGC 37.72 ▼ -2.77 (-6.84%)

SYM 14.60 ▼ -0.04 (-0.27%)

TELE 7.03 ▼ -0.14 (-1.95%)

TPLP 8.74 ▼ -0.41 (-4.48%)

TRG 62.54 ▼ -1.73 (-2.69%)

WAVESAPP 9.02 ▼ -0.40 (-4.25%)

WTL 1.26 ▼ -0.03 (-2.33%)

YOUW 3.50 ▼ -0.15 (-4.11%)

BR100 12,012 -314.6 (-2.55%)

BR30 35,723 -1079.9 (-2.93%)

KSE100 114,064 -1405.5 (-1.22%)

KSE30 35,034 -529 (-1.49%)

اردو

Apr 29, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

SIM

Raid at franchise of mobile phone co: Gang held for illegal SIM activations

ISLAMABAD: Pakistan Telecommunication Authority (PTA) in close collaboration with Federal Investigation Agency (FIA)...

Published 31 May, 2024 06:58am

11,252 SIM cards of non-filers blocked so far

ISLAMABAD: The Federal Board of Revenue (FBR) has so far blocked 11,252 SIMs of non-filers of income tax returns....

Updated 24 May, 2024 09:17am

Business & Finance

Blocking SIM cards of non-filers: JWG constituted to streamline process

ISLAMABAD: The Federal Board of Revenue (FBR) has constituted a Joint Working Group (JWG) of tax officials and...

Updated 18 May, 2024 08:41am

Regularisation of un-registered mobile phones: FBR issues procedure for commercial importers

ISLAMABAD: The Federal Board of Revenue (FBR) has issued a procedure for the commercial importers for regularization...

Updated 25 Mar, 2024 08:51am

CMOs fail to reach agreement on ‘SIM disallowing charge’

ISLAMABAD: Cellular mobile operators (CMOs) have failed to reach an agreement/ consensus on SIM disowning charge and...

Updated 21 Jan, 2023 08:47am

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 28	281.26
USD PKR Interbank Buying / Apr 28	281.06
USD to Japanese Yen / Apr 28	142.05
USD to Swiss Franc / Apr 28	0.82
Pound Sterling to USD / Apr 28	1.34
Euro to USD / Apr 28	1.14
UK LIBOR % / Apr 24	4.96

Stock	Volume
S&P 500 / Apr 28	5,528.75
India Sensex / Apr 28	80,218.37
Tokyo Nikkei / Apr 28	35,839.99
Nasdaq / Apr 28	17,366.13
Hang Seng / Apr 28	21,971.96
FTSE 100 / Apr 28	8,417.34
Dow Jones / Apr 28	40,227.59
Germany DAX 30 / Apr 28	22,271.67
France CAC40 / Apr 28	7,573.76

Item	Value
Crude Oil USD/Barrel / Apr 28	62.05
Karachi Cotton PKR/37.32 KG / Apr 28	16,985
Gold 10 Grams PKR / Apr 28	297,582
Gold Spot USD/Ounce / Apr 28	3,347.70
Cotton US¢/pound / Apr 28	67.55
Petrol/Litre / Apr 29	254.63
Diesel/Litre / Apr 29	258.64

Gainers
Losers
Leaders

Stock	Price
Ruby Textile / Apr 28 Ruby Textile Mills Limited(RUBY)	7.98 ▲ 0.78 (10.83%)
ECOPACK Ltd / Apr 28 Ecopack Limited(ECOP)	34.71 ▲ 3.16 (10.02%)
EMCO Industries / Apr 28 Emco Industries Limited(EMCO)	38.36 ▲ 3.49 (10.01%)
Sunrays Textile / Apr 28 Sunrays Textile Mills Limited(SUTM)	172.02 ▲ 15.64 (10%)
S.S.Oil / Apr 28 S.S.Oil Mills Limited(SSOM)	392.76 ▲ 35.71 (10%)
Shakarganj / Apr 28 Shakarganj Limited(SML)	43.58 ▲ 3.96 (9.99%)
PIA Holding Co.B / Apr 28 PIA Holding Company Limited B(PIAHCLB)	3,608.54 ▲ 326.25 (9.94%)
Popular Islamic / Apr 28 Popular Islamic Modaraba(PIM)	13.89 ▲ 1.25 (9.89%)
Supernet Ltd. / Apr 28 Supernet Limited (GEM)(GEMSPNL)	23.79 ▲ 1.96 (8.98%)
MCB Invest. Managmt. / Apr 28 MCB Investment Management Limited(MCBIM)	92.81 ▲ 7.54 (8.84%)

Stock	Price
Lucky Cement / Apr 28 Lucky Cement Limited(LUCK)	358.88 ▼ -1392.57 (-79.51%)
Ghani Chemworld / Apr 28 Ghani Chemworld Limited(GCWL)	7 ▼ -1 (-12.5%)
Dewan Textile / Apr 28 Dewan Textile Mills Limited(DWTM)	6.51 ▼ -0.79 (-10.82%)
Pak Gen.Ins. / Apr 28 The Pakistan General Insurance Co. Ltd.(PKGI)	8.74 ▼ -0.99 (-10.17%)
Matco Foods Ltd / Apr 28 Matco Foods Limited(MFL)	39.84 ▼ -4.43 (-10.01%)
Bunnys Limited / Apr 28 Bunnys Limited(BNL)	30.75 ▼ -3.42 (-10.01%)
Cyan Limited / Apr 28 Cyan Limited(CYAN)	36.20 ▼ -4.02 (-10%)
Atlas Battery / Apr 28 Atlas Battery Limited(ATBA)	292.11 ▼ -32.46 (-10%)
Dawood Lawrencepur / Apr 28 Dawood Lawrencepur Limited(DLL)	216.10 ▼ -24 (-10%)
At-Tahur Ltd. / Apr 28 At-Tahur Limited(PREMA)	78.07 ▼ -8.67 (-10%)

Stock	Volume
B.O.Punjab / Apr 28 The Bank of Punjab(BOP)	23,705,546 ▼ -0.41
Power Cement / Apr 28 Power Cement Limited(POWER)	21,585,733 ▼ -0.99
WorldCall Telecom / Apr 28 Worldcall Telecom Limited(WTL)	18,309,847 ▼ -0.03
Pak Elektron / Apr 28 Pak Elektron Limited(PAEL)	18,055,841 ▼ -2.41
Maple Leaf Cement / Apr 28 Maple Leaf Cement Factory Limited(MLCF)	14,648,408 ▼ -0.99
Sui North Gas / Apr 28 Sui Northern Gas Pipelines Limited(SNGP)	13,187,141 ▼ -4.28
Ghani Chemworld / Apr 28 Ghani Chemworld Limited(GCWL)	12,616,978 ▼ -1
Cnergyico PK / Apr 28 Cnergyico PK Limited(CNERGY)	12,357,232 ▼ -0.28
Sui South Gas / Apr 28 Sui Southern Gas Company Limited(SSGC)	11,366,687 ▼ -2.77
Lucky Cement / Apr 28 Lucky Cement Limited(LUCK)	9,953,480 ▼ -1392.57

Markets →

Budget 2024-25: income tax calculator for FY25

SIM

Raid at franchise of mobile phone co: Gang held for illegal SIM activations

11,252 SIM cards of non-filers blocked so far

Blocking SIM cards of non-filers: JWG constituted to streamline process

Regularisation of un-registered mobile phones: FBR issues procedure for commercial importers

CMOs fail to reach agreement on ‘SIM disallowing charge’

Most Popular

Kohala Hydropower Project: Chinese co urges Pakistan govt to extend LoS

Pakistan Navy repels Indian aircraft carrier deployed in Arabian Sea

Diplomatic setback for India at UNSC as Pakistan, China block pro-India statement on Pahalgam attack

NJLI Sarmaya Growth Fund Rates

Rupee-dollar parity: Procuring dollars from market not a sustainable policy: Pasha

Pakistan stocks retreat after positive start, KSE-100 Index closes over 1,400 points lower

Revenue requirements of SSGC: Decision delayed by Ogra creates controversy

Exporters sound the alarm over highways closures in Sindh

Pakistan pharma sector deploys AI, other advanced technologies in drug development

NJLI Sarmaya Growth Fund Rates

Diplomatic setback for India at UNSC as Pakistan, China block pro-India statement on Pahalgam attack

Trump-backed DeFi platform inks deal with Pakistan Crypto Council to boost blockchain innovation

Peak-hour power tariff: APTMA urges govt to share constraint details

IMF-World Bank meetings end with little tariff clarity, but economic foreboding

Security forces kill 54 terrorists infiltrating through Pakistan-Afghanistan border

Pakistan, India troops exchange fire in Kashmir

Applicable from Apr 21st: SECP unveils new documents’ fee structure

Gwadar Port: SRO issued to allow potassium sulphate export

NJLI Sarmaya Growth Fund Rates

Kohala Hydropower Project: Chinese co urges Pakistan govt to extend LoS

Diplomatic setback for India at UNSC as Pakistan, China block pro-India statement on Pahalgam attack

Pakistan Navy repels Indian aircraft carrier deployed in Arabian Sea

Rupee-dollar parity: Procuring dollars from market not a sustainable policy: Pasha

Pakistan stocks retreat after positive start, KSE-100 Index closes over 1,400 points lower

Revenue requirements of SSGC: Decision delayed by Ogra creates controversy

Exporters sound the alarm over highways closures in Sindh

Peak-hour power tariff: APTMA urges govt to share constraint details