Trends - Small and Medium Enterprises Development Authority

AGL 38.50 ▲ 0.02 (0.05%)

AIRLINK 199.99 ▼ -3.03 (-1.49%)

BOP 9.95 ▼ -0.22 (-2.16%)

CNERGY 6.40 ▼ -0.14 (-2.14%)

DCL 9.35 ▼ -0.23 (-2.4%)

DFML 39.55 ▼ -0.47 (-1.17%)

DGKC 98.26 ▲ 0.18 (0.18%)

FCCL 35.56 ▲ 0.60 (1.72%)

FFBL 88.51 ▲ 2.08 (2.41%)

FFL 13.73 ▼ -0.17 (-1.22%)

HUBC 128.90 ▼ -2.67 (-2.03%)

HUMNL 13.95 ▼ -0.07 (-0.5%)

KEL 5.43 ▼ -0.18 (-3.21%)

KOSM 7.45 ▲ 0.18 (2.48%)

MLCF 45.40 ▼ -0.19 (-0.42%)

NBP 60.51 ▼ -5.87 (-8.84%)

OGDC 217.20 ▼ -3.56 (-1.61%)

PAEL 40.30 ▲ 1.82 (4.73%)

PIBTL 8.58 ▼ -0.33 (-3.7%)

PPL 194.95 ▼ -2.93 (-1.48%)

PRL 38.92 ▼ -0.11 (-0.28%)

PTC 25.59 ▲ 0.12 (0.47%)

SEARL 105.69 ▲ 2.64 (2.56%)

TELE 8.85 ▼ -0.17 (-1.88%)

TOMCL 36.30 ▼ -0.11 (-0.3%)

TPLP 13.89 ▲ 0.14 (1.02%)

TREET 24.78 ▼ -0.34 (-1.35%)

TRG 57.87 ▼ -0.17 (-0.29%)

UNITY 33.33 ▼ -0.34 (-1.01%)

WTL 1.64 ▼ -0.07 (-4.09%)

BR100 11,807 -82.9 (-0.7%)

BR30 36,765 -591.7 (-1.58%)

KSE100 110,108 -962.3 (-0.87%)

KSE30 34,625 -283.7 (-0.81%)

اردو

Small and Medium Enterprises Development Authority

TCP may be categorised as essential SOE under SOEs Policy 2023, Cabinet Committee on State-Owned Enterprises decides

Updated 02 Sep, 2024 10:36pm

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 18	155.22
USD to Swiss Franc / Dec 18	0.90
Pound Sterling to USD / Dec 18	1.26
Euro to USD / Dec 18	1.04

Stock	Price
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Popular Islamic / Dec 19 Popular Islamic Modaraba(PIM)	13.48 ▲ 1.23 (10.04%)
Attock Cement / Dec 19 Attock Cement Pakistan Limited(ACPL)	285.20 ▲ 25.93 (10.00%)
Data Agro / Dec 19 Data Agro Limited(DAAG)	153.16 ▲ 13.92 (10.00%)
Liven Pharma / Dec 19 Liven Pharma Limited(LIVEN)	77.33 ▲ 7.03 (10.00%)
Oilboy Energy / Dec 19 Oilboy Energy Limited(OBOY)	12.65 ▲ 1.15 (10.00%)
Pak Datacom / Dec 19 Pak Datacom Limited(PAKD)	114.33 ▲ 10.39 (10.00%)
Sardar Chemical / Dec 19 Sardar Chemical Industries Limited(SARC)	37.95 ▲ 3.45 (10.00%)
Thatta Cement / Dec 19 Thatta Cement Company Limited(THCCL)	185.52 ▲ 16.87 (10.00%)

Stock	Price
J.A.Textile / Dec 19 J.A. Textile Mills Limited(JATM)	40.70 ▼ -4.52 (-10.00%)
Sana Ind / Dec 19 Sana Industries Limited(SNAI)	33.20 ▼ -3.69 (-10.00%)
Ideal Sp. / Dec 19 Ideal Spinning Mills Limited(IDSM)	11.30 ▼ -1.20 (-9.60%)
Trust Sec.& Brok. / Dec 19 Trust Securities & Brokerage Limited(TSBL)	9.55 ▼ -1.00 (-9.48%)
Imperial Limited / Dec 19 Imperial Limited(IML)	18.25 ▼ -1.91 (-9.47%)
Nazir Cotton Mills / Dec 19 Nazir Cotton Mills Limited(NCML)	11.51 ▼ -1.20 (-9.44%)
Hoechst Pak. / Dec 19 Hoechst Pakistan Limited(HPL)	2,506 ▼ -252.82 (-9.16%)
Mari Petroleum / Dec 19 Mari Petroleum Company Limited(MARI)	663 ▼ -65.78 (-9.03%)
National Bank / Dec 19 National Bank of Pakistan(NBP)	60.51 ▼ -5.87 (-8.84%)

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	139,290,885 ▼ -0.07
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	67,462,895 ▼ -0.14
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.22
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▼ -0.11
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	50,144,684 ▲ 1.82
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	46,773,842 ▼ -0.18
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▲ 2.74
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▲ 0.09
Fauji Foods Ltd / Dec 19 Fauji Foods Limited(FFL)	21,856,915 ▼ -0.17