Trends - soft drinks - Business Recorder

AIRLINK 157.50 ▲ 7.25 (4.83%)

BOP 10.02 ▼ -0.10 (-0.99%)

CNERGY 7.33 ▼ -0.09 (-1.21%)

CPHL 78.24 ▲ 7.11 (10%)

FCCL 46.00 ▲ 0.29 (0.63%)

FFL 14.50 ▲ 0.16 (1.12%)

FLYNG 38.30 ▲ 1.15 (3.1%)

HUBC 136.60 ▼ -1.75 (-1.26%)

HUMNL 12.55 ▲ 0.01 (0.08%)

KEL 4.45 ▼ -0.11 (-2.41%)

KOSM 4.99 ▼ 0.00 (0%)

MLCF 74.80 ▲ 5.15 (7.39%)

OGDC 206.00 ▲ 2.99 (1.47%)

PACE 5.30 ▼ -0.08 (-1.49%)

PAEL 45.11 ▲ 0.87 (1.97%)

PIAHCLA 14.80 ▲ 1.35 (10.04%)

PIBTL 8.65 ▲ 0.03 (0.35%)

POWER 14.84 ▼ -0.14 (-0.93%)

PPL 163.01 ▲ 10.26 (6.72%)

PRL 27.90 ▲ 0.88 (3.26%)

PTC 18.98 ▼ -0.31 (-1.61%)

SEARL 80.00 ▲ 4.94 (6.58%)

SSGC 31.40 ▲ 0.94 (3.09%)

SYM 14.35 ▲ 0.40 (2.87%)

TELE 6.89 ▼ -0.02 (-0.29%)

TPLP 8.19 ▲ 0.19 (2.38%)

TRG 61.25 ▼ -0.65 (-1.05%)

WAVESAPP 9.30 ▲ 0.36 (4.03%)

WTL 1.31 ▼ -0.01 (-0.76%)

YOUW 3.63 ▼ -0.10 (-2.68%)

AIRLINK 157.50 ▲ 7.25 (4.83%)

BOP 10.02 ▼ -0.10 (-0.99%)

CNERGY 7.33 ▼ -0.09 (-1.21%)

CPHL 78.24 ▲ 7.11 (10%)

FCCL 46.00 ▲ 0.29 (0.63%)

FFL 14.50 ▲ 0.16 (1.12%)

FLYNG 38.30 ▲ 1.15 (3.1%)

HUBC 136.60 ▼ -1.75 (-1.26%)

HUMNL 12.55 ▲ 0.01 (0.08%)

KEL 4.45 ▼ -0.11 (-2.41%)

KOSM 4.99 ▼ 0.00 (0%)

MLCF 74.80 ▲ 5.15 (7.39%)

OGDC 206.00 ▲ 2.99 (1.47%)

PACE 5.30 ▼ -0.08 (-1.49%)

PAEL 45.11 ▲ 0.87 (1.97%)

PIAHCLA 14.80 ▲ 1.35 (10.04%)

PIBTL 8.65 ▲ 0.03 (0.35%)

POWER 14.84 ▼ -0.14 (-0.93%)

PPL 163.01 ▲ 10.26 (6.72%)

PRL 27.90 ▲ 0.88 (3.26%)

PTC 18.98 ▼ -0.31 (-1.61%)

SEARL 80.00 ▲ 4.94 (6.58%)

SSGC 31.40 ▲ 0.94 (3.09%)

SYM 14.35 ▲ 0.40 (2.87%)

TELE 6.89 ▼ -0.02 (-0.29%)

TPLP 8.19 ▲ 0.19 (2.38%)

TRG 61.25 ▼ -0.65 (-1.05%)

WAVESAPP 9.30 ▲ 0.36 (4.03%)

WTL 1.31 ▼ -0.01 (-0.76%)

YOUW 3.63 ▼ -0.10 (-2.68%)

BR100 12,508 105.2 (0.85%)

BR30 36,164 604.2 (1.7%)

KSE100 117,907 609.7 (0.52%)

KSE30 36,071 232 (0.65%)

اردو

May 13, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

soft drinks

FED: supply of raw material for soft drinks not proved chargeable

LAHORE: Tax department has failed to prove that supply of syrup as raw material for preparation of soft drinks is...

Published 20 Apr, 2025 02:50am

BR Research

Murree: in good spirits

Despite the pandemic, the prominent maker of soft drinks, alcoholic beverages, mineral water and food products has...

Published 20 Sep, 2021 07:35am

Opinion

No milk or water: Shoppers face shortages at UK grocery stores

The supply chain troubles caused by Brexit and the pandemic have been so bad for Satyan Patel that the shelves at ...

Published 09 Sep, 2021 03:56am

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 12	281.63
USD PKR Interbank Buying / May 12	281.43
USD to Japanese Yen / May 12	147.84
USD to Swiss Franc / May 12	0.84
Pound Sterling to USD / May 12	1.32
Euro to USD / May 12	1.11
UK LIBOR % / May 12	4.96

Stock	Volume
S&P 500 / May 12	5,844.19
India Sensex / May 12	82,429.90
Tokyo Nikkei / May 12	38,296.86
Nasdaq / May 12	18,708.34
Hang Seng / May 12	23,160.15
FTSE 100 / May 12	8,604.98
Dow Jones / May 12	42,410.10
Germany DAX 30 / May 12	23,566.54
France CAC40 / May 12	7,850.10

Item	Value
Crude Oil USD/Barrel / May 12	61.77
Karachi Cotton PKR/37.32 KG / May 12	16,985
Gold 10 Grams PKR / May 12	291,923
Gold Spot USD/Ounce / May 12	3,235.34
Cotton US¢/pound / May 12	67.13
Petrol/Litre / May 13	252.63
Diesel/Litre / May 13	256.64

Gainers
Losers
Leaders

Stock	Price
Ghazi Fabrics / May 13 Ghazi Fabrics International Limited(GFIL)	10.17 ▲ 1 (10.91%)
Gulshan Sp. / May 13 Gulshan Spinning Mills Limited(GSPM)	3.38 ▲ 0.33 (10.82%)
PIA Holding Co.Ltd / May 13 PIA Holding Company Limited(PIAHCLA)	14.80 ▲ 1.35 (10.04%)
Power Cem(Pref) / May 13 Power Cement (Pref)(POWERPS)	18.77 ▲ 1.71 (10.02%)
Jauharabad Sug / May 13 Jauharabad Sugar Mills Limited(JSML)	48.24 ▲ 4.39 (10.01%)
Dewan Motors / May 13 Dewan Farooque Motors Limited(DFML)	32.75 ▲ 2.98 (10.01%)
Khyber Textile / May 13 Khyber Textile Mills Limited(KHYT)	889.21 ▲ 80.84 (10%)
PIA Holding Co.B / May 13 PIA Holding Company Limited B(PIAHCLB)	9,359.63 ▲ 850.88 (10%)
Tandlianwala Sugar / May 13 Tandlianwala Sugar Mills Limited(TSML)	152.16 ▲ 13.83 (10%)
Citi Pharma Ltd / May 13 Citi Pharma Limited(CPHL)	78.24 ▲ 7.11 (10%)

Stock	Price
AL-Abbas Sugar / May 13 Al-Abbas Sugar Mills Limited(AABS)	750.10 ▼ -54.9 (-6.82%)
Pak Datacom / May 13 Pak Datacom Limited(PAKD)	100.65 ▼ -5.56 (-5.23%)
Sui North Gas / May 13 Sui Northern Gas Pipelines Limited(SNGP)	116.29 ▼ -6.34 (-5.17%)
Khyber Tobacco / May 13 Khyber Tobacco Company Limited(KHTC)	357.10 ▼ -19.26 (-5.12%)
Otsuka Pakistan / May 13 Otsuka Pakistan Limited(OTSU)	183.43 ▼ -9.6 (-4.97%)
B. F. Mod. / May 13 B.F. Modaraba(BFMOD)	7 ▼ -0.34 (-4.63%)
IGI Holdings / May 13 IGI Holdings Limited(IGIHL)	163.50 ▼ -7.68 (-4.49%)
Quice Food / May 13 Quice Food Industries Limited(QUICE)	6.64 ▼ -0.3 (-4.32%)
Media Times Ltd / May 13 Media Times Limited(MDTL)	1.79 ▼ -0.07 (-3.76%)
At-Tahur Ltd. / May 13 At-Tahur Limited(PREMA)	42.40 ▼ -1.61 (-3.66%)

Stock	Volume
Maple Leaf Cement / May 13 Maple Leaf Cement Factory Limited(MLCF)	8,537,271 ▲ 5.15
Pak Petroleum / May 13 Pakistan Petroleum Limited(PPL)	5,446,235 ▲ 10.26
Sui South Gas / May 13 Sui Southern Gas Company Limited(SSGC)	4,751,526 ▲ 0.94
PIA Holding Co.Ltd / May 13 PIA Holding Company Limited(PIAHCLA)	4,388,013 ▲ 1.35
Oil & Gas Dev. / May 13 Oil & Gas Development Company Limited(OGDC)	3,528,837 ▲ 2.99
At-Tahur Ltd. / May 13 At-Tahur Limited(PREMA)	2,940,990 ▼ -1.61
Sui North Gas / May 13 Sui Northern Gas Pipelines Limited(SNGP)	2,649,024 ▼ -6.34
Citi Pharma Ltd / May 13 Citi Pharma Limited(CPHL)	2,329,118 ▲ 7.11
Dewan Motors / May 13 Dewan Farooque Motors Limited(DFML)	1,818,703 ▲ 2.98
P.S.O. / May 13 Pakistan State Oil Company Limited(PSO)	1,718,773 ▲ 9.2