Trends - stake - Business Recorder

AIRLINK 181.65 ▲ 1.48 (0.82%)

BOP 11.59 ▲ 0.17 (1.49%)

CNERGY 8.47 ▼ -0.08 (-0.94%)

CPHL 94.51 ▼ -0.72 (-0.76%)

FCCL 46.53 ▲ 0.01 (0.02%)

FFL 16.30 ▼ 0.00 (0%)

FLYNG 28.50 ▼ -0.20 (-0.7%)

HUBC 146.45 ▲ 1.21 (0.83%)

HUMNL 13.10 ▼ 0.00 (0%)

KEL 4.48 ▼ -0.02 (-0.44%)

KOSM 5.76 ▲ 0.09 (1.59%)

MLCF 66.99 ▼ -2.45 (-3.53%)

OGDC 214.23 ▲ 2.00 (0.94%)

PACE 6.07 ▲ 0.05 (0.83%)

PAEL 47.95 ▲ 0.06 (0.13%)

PIAHCLA 17.84 ▼ -0.16 (-0.89%)

PIBTL 9.85 ▼ -0.73 (-6.9%)

POWER 14.40 ▲ 0.86 (6.35%)

PPL 171.15 ▲ 0.34 (0.2%)

PRL 34.15 ▼ -0.52 (-1.5%)

PTC 22.40 ▼ -0.24 (-1.06%)

SEARL 95.50 ▼ -0.33 (-0.34%)

SSGC 42.26 ▼ -1.11 (-2.56%)

SYM 15.61 ▲ 1.42 (10.01%)

TELE 7.48 ▲ 0.21 (2.89%)

TPLP 10.05 ▲ 0.16 (1.62%)

TRG 65.50 ▼ -0.10 (-0.15%)

WAVESAPP 9.90 ▲ 0.10 (1.02%)

WTL 1.36 ▲ 0.03 (2.26%)

YOUW 3.80 ▲ 0.06 (1.6%)

AIRLINK 181.65 ▲ 1.48 (0.82%)

BOP 11.59 ▲ 0.17 (1.49%)

CNERGY 8.47 ▼ -0.08 (-0.94%)

CPHL 94.51 ▼ -0.72 (-0.76%)

FCCL 46.53 ▲ 0.01 (0.02%)

FFL 16.30 ▼ 0.00 (0%)

FLYNG 28.50 ▼ -0.20 (-0.7%)

HUBC 146.45 ▲ 1.21 (0.83%)

HUMNL 13.10 ▼ 0.00 (0%)

KEL 4.48 ▼ -0.02 (-0.44%)

KOSM 5.76 ▲ 0.09 (1.59%)

MLCF 66.99 ▼ -2.45 (-3.53%)

OGDC 214.23 ▲ 2.00 (0.94%)

PACE 6.07 ▲ 0.05 (0.83%)

PAEL 47.95 ▲ 0.06 (0.13%)

PIAHCLA 17.84 ▼ -0.16 (-0.89%)

PIBTL 9.85 ▼ -0.73 (-6.9%)

POWER 14.40 ▲ 0.86 (6.35%)

PPL 171.15 ▲ 0.34 (0.2%)

PRL 34.15 ▼ -0.52 (-1.5%)

PTC 22.40 ▼ -0.24 (-1.06%)

SEARL 95.50 ▼ -0.33 (-0.34%)

SSGC 42.26 ▼ -1.11 (-2.56%)

SYM 15.61 ▲ 1.42 (10.01%)

TELE 7.48 ▲ 0.21 (2.89%)

TPLP 10.05 ▲ 0.16 (1.62%)

TRG 65.50 ▼ -0.10 (-0.15%)

WAVESAPP 9.90 ▲ 0.10 (1.02%)

WTL 1.36 ▲ 0.03 (2.26%)

YOUW 3.80 ▲ 0.06 (1.6%)

BR100 12,746 43.7 (0.34%)

BR30 38,352 94.1 (0.25%)

KSE100 118,859 475.6 (0.4%)

KSE30 36,541 145.5 (0.4%)

اردو

Apr 22, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

stake

RwandAir says Qatar Airways close to acquiring stake: FT

DOHA: RwandAir expects Qatar Airways to finalise its purchase of a major stake in the central African country’s...

Published 17 Jun, 2024 05:30am

Business & Finance

UICL looks to sell its stake in Ghandhara Industries Limited

The Board of Directors (BoD) of Universal Insurance Company Limited (UICL) has decided to sell its stake in...

Published 11 Oct, 2023 04:39pm

Markets

Shell Petroleum Company intends to sell its stake in Shell Pakistan

Shell Pakistan says development will not impact current business operations

Updated 14 Jun, 2023 07:56pm

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 22	280.83
USD PKR Interbank Buying / Apr 22	280.63
USD to Japanese Yen / Apr 22	139.92
USD to Swiss Franc / Apr 22	0.81
Pound Sterling to USD / Apr 22	1.34
Euro to USD / Apr 22	1.15
UK LIBOR % / Apr 21	4.96

Stock	Volume
S&P 500 / Apr 21	5,158.20
Nasdaq / Apr 21	15,870.90
Dow Jones / Apr 21	38,170.41
India Sensex / Apr 22	79,661.95
Tokyo Nikkei / Apr 22	34,197.19
Hang Seng / Apr 22	21,533.62
FTSE 100 / Apr 22	8,285.85
Germany DAX 30 / Apr 22	21,112.63
France CAC40 / Apr 22	7,229.20

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 21	16,985
Gold 10 Grams PKR / Apr 21	306,755
Petrol/Litre / Apr 22	254.63
Crude Oil USD/Barrel / Apr 22	63.73
Gold Spot USD/Ounce / Apr 22	3,491.50
Diesel/Litre / Apr 22	258.64
Cotton US¢/pound / Apr 22	66.51

Gainers
Losers
Leaders

Stock	Price
Dewan Mushtaq / Apr 22 Dewan Mushtaq Textile Mills Limited(DMTM)	4.99 ▲ 1 (25.06%)
Cresent Jute / Apr 22 Crescent Jute Products Limited(CJPL)	4.07 ▲ 0.71 (21.13%)
Hira Textile / Apr 22 Hira Textile Mills Limited(HIRAT)	3.85 ▲ 0.63 (19.57%)
Escorts Bank / Apr 22 Escorts Investment Bank Limited(ESBL)	7.30 ▲ 1 (15.87%)
Azgard Nine / Apr 22 Azgard Nine Limited(ANL)	8.63 ▲ 1 (13.11%)
F. Nat.Equities / Apr 22 First National Equities Limited(FNEL)	3.62 ▲ 0.41 (12.77%)
Symmetry Group / Apr 22 Symmetry Group Limited(SYM)	15.61 ▲ 1.42 (10.01%)
Cyan Limited / Apr 22 Cyan Limited(CYAN)	36.70 ▲ 3.34 (10.01%)
Power Cem(Pref) / Apr 22 Power Cement (Pref)(POWERPS)	18.13 ▲ 1.65 (10.01%)
Barkat Frisian Agro / Apr 22 Barkat Frisian Agro Limited(BFAGRO)	32.19 ▲ 2.93 (10.01%)

Stock	Price
Blue-Ex Ltd / Apr 22 Blue-Ex Limited (GEM)(GEMBLUEX)	60.63 ▼ -6.74 (-10%)
Pak Gulf Leasing / Apr 22 Pak-Gulf Leasing Company Limited(PGLC)	22.73 ▼ -2.52 (-9.98%)
Crescent Cotton / Apr 22 Crescent Cotton Mills Limited(CCM)	45.10 ▼ -4.89 (-9.78%)
Nazir Cotton Mills / Apr 22 Nazir Cotton Mills Limited(NCML)	12 ▼ -1.24 (-9.37%)
Supernet Tech. / Apr 22 Supernet Technologies Limited(STL)	722 ▼ -70.24 (-8.87%)
Khyber Textile / Apr 22 Khyber Textile Mills Limited(KHYT)	420.01 ▼ -36.73 (-8.04%)
Parmount Sp. / Apr 22 Paramount Spinning Mills Limited(PASM)	3.50 ▼ -0.3 (-7.89%)
NIT PakistanXD / Apr 22 NIT Pakistan Gateway ETF(NITGETF)	24.52 ▼ -1.97 (-7.44%)
Chakwal Spinning / Apr 22 Chakwal Spinning Mills Limited(CWSM)	55.25 ▼ -4.25 (-7.14%)
Elahi Cot. / Apr 22 Elahi Cotton Mills Limited(ELCM)	117.31 ▼ -8.53 (-6.78%)

Stock	Volume
Power Cement / Apr 22 Power Cement Limited(POWER)	62,299,126 ▲ 0.86
B.O.Punjab / Apr 22 The Bank of Punjab(BOP)	48,786,045 ▲ 0.16
Pak Int.Bulk / Apr 22 Pakistan International Bulk Terminal(PIBTL)	42,554,266 ▼ -0.71
Pak Elektron / Apr 22 Pak Elektron Limited(PAEL)	23,510,707 ▲ 0.11
Sui South Gas / Apr 22 Sui Southern Gas Company Limited(SSGC)	18,892,734 ▼ -1.11
Secure Logistics / Apr 22 Secure Logistics Group Limited(SLGL)	17,415,572 ▲ 0.94
Maple Leaf Cement / Apr 22 Maple Leaf Cement Factory Limited(MLCF)	17,369,258 ▼ -2.24
The Organic Meat / Apr 22 The Organic Meat Company Limited(TOMCL)	17,288,957 ▲ 3.06
WorldCall Telecom / Apr 22 Worldcall Telecom Limited(WTL)	14,449,142 ▲ 0.03
Fauji Foods Ltd / Apr 22 Fauji Foods Limited(FFL)	14,046,641 ▲ 0.02