Trends - Sui Gas Field - Business Recorder

AIRLINK 187.09 ▲ 2.40 (1.3%)

BOP 12.69 ▼ -0.09 (-0.7%)

CNERGY 7.58 ▼ -0.23 (-2.94%)

FCCL 40.42 ▼ -0.42 (-1.03%)

FFL 14.86 ▼ -0.32 (-2.11%)

FLYNG 27.36 ▲ 0.42 (1.56%)

HUBC 131.21 ▲ 0.14 (0.11%)

HUMNL 13.26 ▼ -0.56 (-4.05%)

KEL 4.45 ▼ -0.06 (-1.33%)

KOSM 6.01 ▼ -0.13 (-2.12%)

MLCF 53.16 ▲ 1.93 (3.77%)

OGDC 212.59 ▲ 0.48 (0.23%)

PACE 6.06 ▼ -0.23 (-3.66%)

PAEL 41.94 ▼ -0.61 (-1.43%)

PIAHCLA 15.93 ▼ -0.58 (-3.51%)

PIBTL 9.60 ▲ 0.66 (7.38%)

POWER 11.16 ▲ 0.06 (0.54%)

PPL 173.29 ▼ -1.71 (-0.98%)

PRL 34.13 ▼ -0.60 (-1.73%)

PTC 23.47 ▼ -0.47 (-1.96%)

SEARL 88.09 ▼ -6.33 (-6.7%)

SILK 1.11 ▼ -0.03 (-2.63%)

SSGC 32.61 ▼ -0.50 (-1.51%)

SYM 15.53 ▼ -1.58 (-9.23%)

TELE 7.99 ▼ -0.26 (-3.15%)

TPLP 11.00 ▼ -0.45 (-3.93%)

TRG 59.79 ▼ -0.46 (-0.76%)

WAVESAPP 11.28 ▼ -0.11 (-0.97%)

WTL 1.41 ▼ -0.04 (-2.76%)

YOUW 3.81 ▼ -0.12 (-3.05%)

AIRLINK 187.09 ▲ 2.40 (1.3%)

BOP 12.69 ▼ -0.09 (-0.7%)

CNERGY 7.58 ▼ -0.23 (-2.94%)

FCCL 40.42 ▼ -0.42 (-1.03%)

FFL 14.86 ▼ -0.32 (-2.11%)

FLYNG 27.36 ▲ 0.42 (1.56%)

HUBC 131.21 ▲ 0.14 (0.11%)

HUMNL 13.26 ▼ -0.56 (-4.05%)

KEL 4.45 ▼ -0.06 (-1.33%)

KOSM 6.01 ▼ -0.13 (-2.12%)

MLCF 53.16 ▲ 1.93 (3.77%)

OGDC 212.59 ▲ 0.48 (0.23%)

PACE 6.06 ▼ -0.23 (-3.66%)

PAEL 41.94 ▼ -0.61 (-1.43%)

PIAHCLA 15.93 ▼ -0.58 (-3.51%)

PIBTL 9.60 ▲ 0.66 (7.38%)

POWER 11.16 ▲ 0.06 (0.54%)

PPL 173.29 ▼ -1.71 (-0.98%)

PRL 34.13 ▼ -0.60 (-1.73%)

PTC 23.47 ▼ -0.47 (-1.96%)

SEARL 88.09 ▼ -6.33 (-6.7%)

SILK 1.11 ▼ -0.03 (-2.63%)

SSGC 32.61 ▼ -0.50 (-1.51%)

SYM 15.53 ▼ -1.58 (-9.23%)

TELE 7.99 ▼ -0.26 (-3.15%)

TPLP 11.00 ▼ -0.45 (-3.93%)

TRG 59.79 ▼ -0.46 (-0.76%)

WAVESAPP 11.28 ▼ -0.11 (-0.97%)

WTL 1.41 ▼ -0.04 (-2.76%)

YOUW 3.81 ▼ -0.12 (-3.05%)

BR100 11,869 -51.1 (-0.43%)

BR30 35,588 -219.5 (-0.61%)

KSE100 113,252 -532.6 (-0.47%)

KSE30 35,194 -193.2 (-0.55%)

اردو

Mar 02, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Sui Gas Field

Sui Development, Production Lease: PPL, Balochistan govt sign MoA

KARACHI/SUI,DERA BUGTI: Pakistan Petroleum Limited (PPL) and the Government of Balochistan (GoB) have reached a...

Published 15 Feb, 2025 05:54am

Markets

PPL executes agreements for Sui Gas Field operations

Pakistan Petroleum Limited (PPL), an oil and gas exploration firm, has executed the Sui Development and Production...

Updated 14 Feb, 2025 09:19pm

Markets

PPL secures 10-year lease for Sui Gas Field

Pakistan Petroleum Limited (PPL), an oil and gas exploration firm, has received approval for a Development and...

Updated 04 Nov, 2024 05:45pm

Markets

PPL boosts hydrocarbon production at Sui Gas Field with compressor revamp

Pakistan Petroleum Limited (PPL), an oil and gas exploration firm, has registered a marked increase in gas...

Updated 06 Aug, 2024 04:32pm

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Feb 28	279.70
USD PKR Interbank Buying / Feb 28	279.50
USD to Japanese Yen / Feb 28	150.63
USD to Swiss Franc / Feb 28	0.90
Pound Sterling to USD / Feb 28	1.26
Euro to USD / Feb 28	1.10
UK LIBOR % / Feb 28	4.96

Stock	Volume
S&P 500 / Feb 28	5,954.50
India Sensex / Feb 28	73,198.10
Tokyo Nikkei / Feb 28	37,155.50
Nasdaq / Feb 28	18,847.28
Hang Seng / Feb 28	22,941.32
FTSE 100 / Feb 28	8,809.74
Dow Jones / Feb 28	43,840.91
Germany DAX 30 / Feb 28	22,551.43
France CAC40 / Feb 28	8,111.63

Item	Value
Crude Oil USD/Barrel / Feb 28	69.76
Karachi Cotton PKR/37.32 KG / Feb 28	17,785
Gold 10 Grams PKR / Feb 28	257,639
Gold Spot USD/Ounce / Feb 28	2,857.83
Cotton US¢/pound / Feb 28	65.25
Petrol/Litre / Mar 2	255.63
Diesel/Litre / Mar 2	258.64

Gainers
Losers
Leaders

Stock	Price
Beco Steel Ltd / Feb 28 Beco Steel Limited(BECO)	9.60 ▲ 1 (11.63%)
Merit Packaging / Feb 28 Merit Packaging Limited(MERIT)	10.59 ▲ 1 (10.43%)
Internationl Packaging Films / Feb 28 Internationl Packaging Films Limited(IPAK)	22.28 ▲ 2.03 (10.02%)
The Thal Ind.Corp. / Feb 28 The Thal Industries Corporation Limited(TICL)	424.64 ▲ 38.6 (10%)
S.S.Oil / Feb 28 S.S.Oil Mills Limited(SSOM)	88.33 ▲ 8.03 (10%)
Sanghar Sugar / Feb 28 Sanghar Sugar Mills Limited(SANSM)	49.60 ▲ 4.51 (10%)
Khyber Tobacco / Feb 28 Khyber Tobacco Company Limited(KHTC)	302.01 ▲ 27.46 (10%)
Fateh Sports / Feb 28 Fateh Sports Wear Limited(FSWL)	85.72 ▲ 7.79 (10%)
AGP Limited / Feb 28 AGP Limited(AGP)	189.72 ▲ 17.25 (10%)
Power Cem(Pref) / Feb 28 Power Cement (Pref)(POWERPS)	14.11 ▲ 1.28 (9.98%)

Stock	Price
First Elite Cap.Mod / Feb 28 First Elite Capital Modaraba(FECM)	7.40 ▼ -0.97 (-11.59%)
Kohinoor Energy / Feb 28 Kohinoor Energy Limited(KOHE)	22.59 ▼ -2.51 (-10%)
Dadex Eternit / Feb 28 Dadex Eternit Limited(DADX)	73.05 ▼ -8.12 (-10%)
EMCO Industries / Feb 28 Emco Industries Limited(EMCO)	25.66 ▼ -2.85 (-10%)
Pak Datacom / Feb 28 Pak Datacom Limited(PAKD)	94.84 ▼ -10.53 (-9.99%)
At-Tahur Ltd. / Feb 28 At-Tahur Limited(PREMA)	29.56 ▼ -3.28 (-9.99%)
Trust Sec.& Brok. / Feb 28 Trust Securities & Brokerage Limited(TSBL)	11.58 ▼ -1.27 (-9.88%)
Data Agro / Feb 28 Data Agro Limited(DAAG)	88 ▼ -9.64 (-9.87%)
S.G.Power / Feb 28 S.G. Power Limited(SGPL)	9.12 ▼ -0.98 (-9.7%)
Dewan Textile / Feb 28 Dewan Textile Mills Limited(DWTM)	7.70 ▼ -0.76 (-8.98%)

Stock	Volume
Cnergyico PK / Feb 28 Cnergyico PK Limited(CNERGY)	71,837,021 ▼ -0.21
Pak Int.Bulk / Feb 28 Pakistan International Bulk Terminal(PIBTL)	51,942,475 ▲ 0.64
WorldCall Telecom / Feb 28 Worldcall Telecom Limited(WTL)	42,417,350 ▼ -0.04
National Bank / Feb 28 National Bank of Pakistan(NBP)	27,430,703 ▲ 3.96
GhaniGlobalGlass / Feb 28 Ghani Global Glass Limited(GGGL)	21,659,838 ▼ -0.15
At-Tahur Ltd. / Feb 28 At-Tahur Limited(PREMA)	17,624,004 ▼ -3.28
Maple Leaf Cement / Feb 28 Maple Leaf Cement Factory Limited(MLCF)	16,353,261 ▲ 2.21
Sui North Gas / Feb 28 Sui Northern Gas Pipelines Limited(SNGP)	15,824,842 ▲ 1.11
Sui South Gas / Feb 28 Sui Southern Gas Company Limited(SSGC)	14,522,331 ▼ -0.7
B.O.Punjab / Feb 28 The Bank of Punjab(BOP)	13,562,631 ▼ -0.09