Trends - T20 match - Business Recorder

AIRLINK 183.77 ▲ 6.32 (3.56%)

BOP 11.26 ▲ 0.15 (1.35%)

CNERGY 8.53 ▲ 0.02 (0.24%)

CPHL 96.44 ▲ 0.20 (0.21%)

FCCL 46.17 ▲ 1.19 (2.65%)

FFL 15.75 ▼ -0.16 (-1.01%)

FLYNG 28.36 ▲ 0.45 (1.61%)

HUBC 143.44 ▲ 1.56 (1.1%)

HUMNL 13.00 ▲ 0.01 (0.08%)

KEL 4.44 ▲ 0.01 (0.23%)

KOSM 5.77 ▼ -0.10 (-1.7%)

MLCF 64.57 ▲ 3.81 (6.27%)

OGDC 214.08 ▲ 2.38 (1.12%)

PACE 5.97 ▲ 0.21 (3.65%)

PAEL 47.02 ▲ 0.53 (1.14%)

PIAHCLA 17.09 ▼ -0.44 (-2.51%)

PIBTL 10.43 ▼ -0.06 (-0.57%)

POWER 12.12 ▲ 0.28 (2.36%)

PPL 171.74 ▲ 2.06 (1.21%)

PRL 34.52 ▲ 0.01 (0.03%)

PTC 22.39 ▼ -0.23 (-1.02%)

SEARL 92.91 ▼ -1.10 (-1.17%)

SSGC 40.83 ▲ 1.06 (2.67%)

SYM 14.20 ▲ 0.02 (0.14%)

TELE 7.28 ▼ -0.04 (-0.55%)

TPLP 10.01 ▼ -0.01 (-0.1%)

TRG 66.65 ▲ 0.69 (1.05%)

WAVESAPP 10.13 ▼ -0.19 (-1.84%)

WTL 1.32 ▼ 0.00 (0%)

YOUW 3.79 ▼ -0.01 (-0.26%)

AIRLINK 183.77 ▲ 6.32 (3.56%)

BOP 11.26 ▲ 0.15 (1.35%)

CNERGY 8.53 ▲ 0.02 (0.24%)

CPHL 96.44 ▲ 0.20 (0.21%)

FCCL 46.17 ▲ 1.19 (2.65%)

FFL 15.75 ▼ -0.16 (-1.01%)

FLYNG 28.36 ▲ 0.45 (1.61%)

HUBC 143.44 ▲ 1.56 (1.1%)

HUMNL 13.00 ▲ 0.01 (0.08%)

KEL 4.44 ▲ 0.01 (0.23%)

KOSM 5.77 ▼ -0.10 (-1.7%)

MLCF 64.57 ▲ 3.81 (6.27%)

OGDC 214.08 ▲ 2.38 (1.12%)

PACE 5.97 ▲ 0.21 (3.65%)

PAEL 47.02 ▲ 0.53 (1.14%)

PIAHCLA 17.09 ▼ -0.44 (-2.51%)

PIBTL 10.43 ▼ -0.06 (-0.57%)

POWER 12.12 ▲ 0.28 (2.36%)

PPL 171.74 ▲ 2.06 (1.21%)

PRL 34.52 ▲ 0.01 (0.03%)

PTC 22.39 ▼ -0.23 (-1.02%)

SEARL 92.91 ▼ -1.10 (-1.17%)

SSGC 40.83 ▲ 1.06 (2.67%)

SYM 14.20 ▲ 0.02 (0.14%)

TELE 7.28 ▼ -0.04 (-0.55%)

TPLP 10.01 ▼ -0.01 (-0.1%)

TRG 66.65 ▲ 0.69 (1.05%)

WAVESAPP 10.13 ▼ -0.19 (-1.84%)

WTL 1.32 ▼ 0.00 (0%)

YOUW 3.79 ▼ -0.01 (-0.26%)

BR100 12,516 159.7 (1.29%)

BR30 37,952 532.7 (1.42%)

KSE100 116,901 881 (0.76%)

KSE30 35,933 326.2 (0.92%)

اردو

Apr 17, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

T20 match

Dream debut for Mavi as India edge Sri Lanka in T20 thriller

MUMBAI: Debutant fast bowler Shivam Mavi led an inspired bowling performance with his four wickets as India edged ...

Updated 03 Jan, 2023 11:50pm

Sports

England captain steers clear of controversy after Wade obstruction

MELBOURNE: England captain Jos Buttler declined to appeal against Australia’s Matthew Wade for obstructing the field...

Published 10 Oct, 2022 01:24pm

Sports

West Indies ease to T20 victory over Bangladesh

ROSEAU: Contrasting half-centuries by Rovman Powell and Brandon King highlighted a formidable West Indies batting...

Published 04 Jul, 2022 05:03am

Sports

Cricket-Scintillating Shanaka helps Sri Lanka avoid whitewash by Australia

COLOMBO: Dasun Shanaka led from the front with a scintillating half-century as Sri Lanka edged world champions...

Updated 11 Jun, 2022 10:49pm

Sports

Australia confirm Pakistan tour

MELBOURNE: Australia confirmed their first tour of Pakistan in 24 years after receiving a go-ahead from governments...

Published 05 Feb, 2022 05:47am

Sports

Australia confirm 'best available players' for Pakistan tour

Schedule announced for three Tests, three ODIs and one Twenty20 game

Published 04 Feb, 2022 01:47pm

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 17	280.67
USD PKR Interbank Buying / Apr 17	280.47
USD to Japanese Yen / Apr 17	142.81
USD to Swiss Franc / Apr 17	0.82
Pound Sterling to USD / Apr 17	1.32
Euro to USD / Apr 17	1.14
UK LIBOR % / Apr 16	4.96

Stock	Volume
S&P 500 / Apr 16	5,275.70
Nasdaq / Apr 16	16,307.16
Dow Jones / Apr 16	39,669.39
India Sensex / Apr 17	77,621.26
Tokyo Nikkei / Apr 17	34,285.53
Hang Seng / Apr 17	21,352.47
FTSE 100 / Apr 17	8,207.23
Germany DAX 30 / Apr 17	21,240.89
France CAC40 / Apr 17	7,290.96

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 16	16,985
Gold 10 Grams PKR / Apr 16	298,353
Petrol/Litre / Apr 17	254.63
Crude Oil USD/Barrel / Apr 17	63.25
Gold Spot USD/Ounce / Apr 17	3,331.95
Diesel/Litre / Apr 17	258.64
Cotton US¢/pound / Apr 17	66.66

Gainers
Losers
Leaders

Stock	Price
Ghazi Fabrics / Apr 17 Ghazi Fabrics International Limited(GFIL)	8.36 ▲ 1 (13.59%)
UDL International / Apr 17 UDL International Limited(UDLI)	8.52 ▲ 1 (13.3%)
Escorts Bank / Apr 17 Escorts Investment Bank Limited(ESBL)	6.84 ▲ 0.76 (12.5%)
Chakwal Spinning / Apr 17 Chakwal Spinning Mills Limited(CWSM)	57.93 ▲ 5.27 (10.01%)
United Brands / Apr 17 United Brands Limited(UBDL)	23.18 ▲ 2.11 (10.01%)
S.S.Oil / Apr 17 S.S.Oil Mills Limited(SSOM)	244.59 ▲ 22.24 (10%)
Pak Gulf Leasing / Apr 17 Pak-Gulf Leasing Company Limited(PGLC)	21.89 ▲ 1.99 (10%)
PIA Holding Co.B / Apr 17 PIA Holding Company Limited B(PIAHCLB)	1,928.97 ▲ 175.36 (10%)
Trust Sec.& Brok. / Apr 17 Trust Securities & Brokerage Limited(TSBL)	13.97 ▲ 1.27 (10%)
Bolan Casting / Apr 17 Bolan Castings Limited(BCL)	104.06 ▲ 9.46 (10%)

Stock	Price
Oilboy Energy(R) / Apr 17 Oilboy Energy Limited(R)(OBOYR2)	1.07 ▼ -0.31 (-22.46%)
Gulshan Sp. / Apr 17 Gulshan Spinning Mills Limited(GSPM)	3.48 ▼ -0.46 (-11.68%)
Blue-Ex Ltd / Apr 17 Blue-Ex Limited (GEM)(GEMBLUEX)	56.69 ▼ -6.29 (-9.99%)
Int. Knit. / Apr 17 International Knitwear Limited(INKL)	14.84 ▼ -1.56 (-9.51%)
Jubilee Gen. Ins. / Apr 17 Jubilee General Insurance Limited(JGICL)	49.52 ▼ -4.7 (-8.67%)
Bawany Air Products / Apr 17 Bawany Air Products Limited(BAPL)	32.39 ▼ -2.92 (-8.27%)
Asim Textile / Apr 17 Asim Textile Mills Limited(ASTM)	13.40 ▼ -1.2 (-8.22%)
Jahangir Sidd(Pref) / Apr 17 Jahangir Sidd(Pref)(JSCLPSA)	8.85 ▼ -0.6 (-6.35%)
Sanghar Sugar / Apr 17 Sanghar Sugar Mills Limited(SANSM)	50.83 ▼ -3.24 (-5.99%)
The Thal Ind.Corp. / Apr 17 The Thal Industries Corporation Limited(TICL)	340.04 ▼ -19.97 (-5.55%)

Stock	Volume
Maple Leaf Cement / Apr 17 Maple Leaf Cement Factory Limited(MLCF)	23,794,610 ▲ 3.81
B.O.Punjab / Apr 17 The Bank of Punjab(BOP)	23,321,095 ▲ 0.15
Cnergyico PK / Apr 17 Cnergyico PK Limited(CNERGY)	17,945,036 ▲ 0.02
Fauji Cement / Apr 17 Fauji Cement Company Limited(FCCL)	16,949,781 ▲ 1.19
National Bank / Apr 17 National Bank of Pakistan(NBP)	16,604,549 ▲ 4.2
WorldCall Telecom / Apr 17 Worldcall Telecom Limited(WTL)	14,865,718 ▲ 0
Pace (Pak) Ltd. / Apr 17 Pace (Pakistan) Limited(PACE)	14,613,210 ▲ 0.21
Sui South Gas / Apr 17 Sui Southern Gas Company Limited(SSGC)	11,876,679 ▲ 1.06
Hascol Petrol / Apr 17 Hascol Petroleum Limited(HASCOL)	10,975,030 ▲ 0.09
United BankXD / Apr 17 United Bank Limited(UBL)	10,968,701 ▲ 16.02