Trends - T4HP - Business Recorder

AIRLINK 165.44 ▲ 0.86 (0.52%)

BOP 9.25 ▼ -0.05 (-0.54%)

CNERGY 7.57 ▲ 0.03 (0.4%)

CPHL 84.15 ▼ -0.05 (-0.06%)

FCCL 42.81 ▼ -0.16 (-0.37%)

FFL 14.70 ▼ -0.12 (-0.81%)

FLYNG 27.50 ▼ -0.71 (-2.52%)

HUBC 134.52 ▼ -3.35 (-2.43%)

HUMNL 12.20 ▼ -0.07 (-0.57%)

KEL 4.12 ▲ 0.04 (0.98%)

KOSM 5.29 ▲ 0.05 (0.95%)

MLCF 67.86 ▲ 1.39 (2.09%)

OGDC 206.32 ▼ -1.68 (-0.81%)

PACE 5.07 ▼ -0.16 (-3.06%)

PAEL 42.18 ▲ 0.28 (0.67%)

PIAHCLA 16.54 ▼ -0.09 (-0.54%)

PIBTL 8.80 ▼ -0.08 (-0.9%)

POWER 13.11 ▼ -0.18 (-1.35%)

PPL 156.98 ▼ -3.27 (-2.04%)

PRL 28.10 ▲ 0.20 (0.72%)

PTC 20.17 ▼ -0.11 (-0.54%)

SEARL 83.23 ▼ -0.50 (-0.6%)

SSGC 38.10 ▲ 0.38 (1.01%)

SYM 14.56 ▼ -0.04 (-0.27%)

TELE 6.99 ▼ -0.04 (-0.57%)

TPLP 8.64 ▼ -0.10 (-1.14%)

TRG 63.59 ▲ 1.05 (1.68%)

WAVESAPP 8.90 ▼ -0.12 (-1.33%)

WTL 1.26 ▼ 0.00 (0%)

YOUW 3.55 ▲ 0.05 (1.43%)

AIRLINK 165.44 ▲ 0.86 (0.52%)

BOP 9.25 ▼ -0.05 (-0.54%)

CNERGY 7.57 ▲ 0.03 (0.4%)

CPHL 84.15 ▼ -0.05 (-0.06%)

FCCL 42.81 ▼ -0.16 (-0.37%)

FFL 14.70 ▼ -0.12 (-0.81%)

FLYNG 27.50 ▼ -0.71 (-2.52%)

HUBC 134.52 ▼ -3.35 (-2.43%)

HUMNL 12.20 ▼ -0.07 (-0.57%)

KEL 4.12 ▲ 0.04 (0.98%)

KOSM 5.29 ▲ 0.05 (0.95%)

MLCF 67.86 ▲ 1.39 (2.09%)

OGDC 206.32 ▼ -1.68 (-0.81%)

PACE 5.07 ▼ -0.16 (-3.06%)

PAEL 42.18 ▲ 0.28 (0.67%)

PIAHCLA 16.54 ▼ -0.09 (-0.54%)

PIBTL 8.80 ▼ -0.08 (-0.9%)

POWER 13.11 ▼ -0.18 (-1.35%)

PPL 156.98 ▼ -3.27 (-2.04%)

PRL 28.10 ▲ 0.20 (0.72%)

PTC 20.17 ▼ -0.11 (-0.54%)

SEARL 83.23 ▼ -0.50 (-0.6%)

SSGC 38.10 ▲ 0.38 (1.01%)

SYM 14.56 ▼ -0.04 (-0.27%)

TELE 6.99 ▼ -0.04 (-0.57%)

TPLP 8.64 ▼ -0.10 (-1.14%)

TRG 63.59 ▲ 1.05 (1.68%)

WAVESAPP 8.90 ▼ -0.12 (-1.33%)

WTL 1.26 ▼ 0.00 (0%)

YOUW 3.55 ▲ 0.05 (1.43%)

BR100 11,970 -95.3 (-0.79%)

BR30 35,510 -255.9 (-0.72%)

KSE100 113,317 -746.8 (-0.65%)

KSE30 34,688 -345.7 (-0.99%)

اردو

Apr 29, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

T4HP

$390m IBRD loan: World Bank likely to restructure T4HP to extend closing date

ISLAMABAD: The World Bank is likely to restructure Tarbela Fourth Extension Hydropower Project (T4HP) to extend the...

Updated 05 Jun, 2024 02:11pm

$32.3m IDA credit for T4HP given extension by World Bank

ISLAMABAD: The World Bank (WB) has extended IDA credit meant to finance Tarbela 4 Hydropower Project (T4HP) till...

Updated 21 Feb, 2023 08:58am

T4HP: Govt seeks another extension in closing date of World Bank loan

ISLAMABAD: The government has requested the World Bank for extending the closing date of credit for Tarbela Fourth...

Updated 26 Dec, 2022 09:34am

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 28	281.26
USD PKR Interbank Buying / Apr 28	281.06
USD to Japanese Yen / Apr 28	142.05
USD to Swiss Franc / Apr 28	0.82
Pound Sterling to USD / Apr 28	1.34
Euro to USD / Apr 28	1.14
UK LIBOR % / Apr 24	4.96

Stock	Volume
S&P 500 / Apr 28	5,528.75
India Sensex / Apr 28	80,218.37
Tokyo Nikkei / Apr 28	35,839.99
Nasdaq / Apr 28	17,366.13
Hang Seng / Apr 28	21,971.96
FTSE 100 / Apr 28	8,417.34
Dow Jones / Apr 28	40,227.59
Germany DAX 30 / Apr 28	22,271.67
France CAC40 / Apr 28	7,573.76

Item	Value
Crude Oil USD/Barrel / Apr 28	62.05
Karachi Cotton PKR/37.32 KG / Apr 28	16,985
Gold 10 Grams PKR / Apr 28	297,582
Gold Spot USD/Ounce / Apr 28	3,347.70
Cotton US¢/pound / Apr 28	67.55
Petrol/Litre / Apr 29	254.63
Diesel/Litre / Apr 29	258.64

Gainers
Losers
Leaders

Stock	Price
Apna Microfin. / Apr 29 Apna Microfinance Bank Limited(AMBL)	10.30 ▲ 0.98 (10.52%)
Sunrays Textile / Apr 29 Sunrays Textile Mills Limited(SUTM)	189.22 ▲ 17.2 (10%)
Jubilee Spinning / Apr 29 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	11.55 ▲ 1.05 (10%)
Shahtaj Sugar / Apr 29 Shahtaj Sugar Mills Limited(SHJS)	137.50 ▲ 12.5 (10%)
PIA Holding Co.B / Apr 29 PIA Holding Company Limited B(PIAHCLB)	3,969.39 ▲ 360.85 (10%)
Shakarganj / Apr 29 Shakarganj Limited(SML)	47.94 ▲ 4.36 (10%)
S.S.Oil / Apr 29 S.S.Oil Mills Limited(SSOM)	432.04 ▲ 39.28 (10%)
EMCO Industries / Apr 29 Emco Industries Limited(EMCO)	42 ▲ 3.64 (9.49%)
Cresent Jute / Apr 29 Crescent Jute Products Limited(CJPL)	3.49 ▲ 0.29 (9.06%)
Universal Ins. / Apr 29 The Universal Insurance Company Limited(UVIC)	10.30 ▲ 0.85 (8.99%)

Stock	Price
Tariq Corp.Pref. / Apr 29 Tariq Corporation Limited-Preference Shares(TCORPCPS)	6.88 ▼ -1 (-12.69%)
Gulistan Sp. / Apr 29 Gulistan Spinning Mills Limited(GUSM)	6.86 ▼ -0.93 (-11.94%)
First Fid. Leasing / Apr 29 First Fidelity Leasing Modaraba(FFLM)	1.86 ▼ -0.24 (-11.43%)
National Silk / Apr 29 The National Silk & Rayon Mills Limited(NSRM)	38.65 ▼ -4.27 (-9.95%)
Tandlianwala Sugar / Apr 29 Tandlianwala Sugar Mills Limited(TSML)	81.06 ▼ -8.94 (-9.93%)
MCB Invest. Managmt. / Apr 29 MCB Investment Management Limited(MCBIM)	85.06 ▼ -7.75 (-8.35%)
Supernet Tech. / Apr 29 Supernet Technologies Limited(STL)	690 ▼ -61.83 (-8.22%)
Atlas Battery / Apr 29 Atlas Battery Limited(ATBA)	268.50 ▼ -23.61 (-8.08%)
Artistic Denim / Apr 29 Artistic Denim Mills Limited(ADMM)	38 ▼ -3.07 (-7.48%)
Shezan Inter. / Apr 29 Shezan International Limited(SHEZ)	189 ▼ -14.58 (-7.16%)

Stock	Volume
WorldCall Telecom / Apr 29 Worldcall Telecom Limited(WTL)	9,102,203 ▲ 0
At-Tahur Ltd. / Apr 29 At-Tahur Limited(PREMA)	7,498,848 ▼ -5.57
Sui North Gas / Apr 29 Sui Northern Gas Pipelines Limited(SNGP)	5,918,616 ▲ 3.57
B.O.Punjab / Apr 29 The Bank of Punjab(BOP)	5,841,849 ▼ -0.05
Maple Leaf Cement / Apr 29 Maple Leaf Cement Factory Limited(MLCF)	5,166,914 ▲ 1.53
Sui South Gas / Apr 29 Sui Southern Gas Company Limited(SSGC)	4,879,155 ▲ 0.38
Cnergyico PK / Apr 29 Cnergyico PK Limited(CNERGY)	4,850,644 ▲ 0.02
K-Electric Ltd. / Apr 29 K-Electric Limited(KEL)	4,329,897 ▲ 0.04
Dewan Cement / Apr 29 Dewan Cement Limited(DCL)	3,074,822 ▼ -0.06
Pak Refinery / Apr 29 Pakistan Refinery Limited(PRL)	2,893,553 ▲ 0.27

Markets →

Budget 2024-25: income tax calculator for FY25

Kohala Hydropower Project: Chinese co urges Pakistan govt to extend LoS

Pakistan Navy repels Indian aircraft carrier deployed in Arabian Sea

Diplomatic setback for India at UNSC as Pakistan, China block pro-India statement on Pahalgam attack

NJLI Sarmaya Growth Fund Rates

Rupee-dollar parity: Procuring dollars from market not a sustainable policy: Pasha

Pakistan stocks retreat after positive start, KSE-100 Index closes over 1,400 points lower

Revenue requirements of SSGC: Decision delayed by Ogra creates controversy

Exporters sound the alarm over highways closures in Sindh

Pakistan pharma sector deploys AI, other advanced technologies in drug development

⇧

T4HP

$390m IBRD loan: World Bank likely to restructure T4HP to extend closing date

$32.3m IDA credit for T4HP given extension by World Bank

T4HP: Govt seeks another extension in closing date of World Bank loan

Most Popular

Kohala Hydropower Project: Chinese co urges Pakistan govt to extend LoS

Pakistan Navy repels Indian aircraft carrier deployed in Arabian Sea

Diplomatic setback for India at UNSC as Pakistan, China block pro-India statement on Pahalgam attack

NJLI Sarmaya Growth Fund Rates

Rupee-dollar parity: Procuring dollars from market not a sustainable policy: Pasha

Pakistan stocks retreat after positive start, KSE-100 Index closes over 1,400 points lower

Revenue requirements of SSGC: Decision delayed by Ogra creates controversy

Exporters sound the alarm over highways closures in Sindh

Pakistan pharma sector deploys AI, other advanced technologies in drug development

NJLI Sarmaya Growth Fund Rates

Diplomatic setback for India at UNSC as Pakistan, China block pro-India statement on Pahalgam attack

Trump-backed DeFi platform inks deal with Pakistan Crypto Council to boost blockchain innovation

Peak-hour power tariff: APTMA urges govt to share constraint details

IMF-World Bank meetings end with little tariff clarity, but economic foreboding

Security forces kill 54 terrorists infiltrating through Pakistan-Afghanistan border

Pakistan, India troops exchange fire in Kashmir

Applicable from Apr 21st: SECP unveils new documents’ fee structure

Gwadar Port: SRO issued to allow potassium sulphate export

NJLI Sarmaya Growth Fund Rates

Kohala Hydropower Project: Chinese co urges Pakistan govt to extend LoS

Diplomatic setback for India at UNSC as Pakistan, China block pro-India statement on Pahalgam attack

Pakistan Navy repels Indian aircraft carrier deployed in Arabian Sea

Rupee-dollar parity: Procuring dollars from market not a sustainable policy: Pasha

Pakistan stocks retreat after positive start, KSE-100 Index closes over 1,400 points lower

Revenue requirements of SSGC: Decision delayed by Ogra creates controversy

Exporters sound the alarm over highways closures in Sindh

Peak-hour power tariff: APTMA urges govt to share constraint details