Trends - Thailand baht - Business Recorder

AIRLINK 180.30 ▼ -1.84 (-1.01%)

BOP 11.48 ▼ -0.15 (-1.29%)

CNERGY 8.00 ▼ -0.21 (-2.56%)

FCCL 46.70 ▼ -0.47 (-1%)

FFL 16.65 ▲ 0.48 (2.97%)

FLYNG 28.30 ▼ -0.22 (-0.77%)

HUBC 140.90 ▼ -2.32 (-1.62%)

HUMNL 13.20 ▼ -0.21 (-1.57%)

KEL 4.50 ▼ -0.12 (-2.6%)

KOSM 6.28 ▲ 0.12 (1.95%)

MLCF 59.50 ▲ 0.25 (0.42%)

OGDC 227.35 ▲ 0.54 (0.24%)

PACE 5.95 ▼ -0.10 (-1.65%)

PAEL 48.10 ▼ -0.13 (-0.27%)

PIAHCLA 18.30 ▼ -1.09 (-5.62%)

PIBTL 10.47 ▼ -0.25 (-2.33%)

POWER 11.52 ▼ -0.05 (-0.43%)

PPL 191.98 ▼ -0.29 (-0.15%)

PRL 38.19 ▼ -0.94 (-2.4%)

PTC 24.25 ▼ 0.00 (0%)

SEARL 99.40 ▼ -2.56 (-2.51%)

SILK 1.15 ▼ 0.00 (0%)

SSGC 38.15 ▲ 0.42 (1.11%)

SYM 15.50 ▼ -0.13 (-0.83%)

TELE 8.02 ▼ -0.08 (-0.99%)

TPLP 11.11 ▲ 0.15 (1.37%)

TRG 68.20 ▼ -0.33 (-0.48%)

WAVESAPP 11.15 ▲ 0.14 (1.27%)

WTL 1.40 ▼ -0.02 (-1.41%)

YOUW 3.90 ▲ 0.11 (2.9%)

AIRLINK 180.30 ▼ -1.84 (-1.01%)

BOP 11.48 ▼ -0.15 (-1.29%)

CNERGY 8.00 ▼ -0.21 (-2.56%)

FCCL 46.70 ▼ -0.47 (-1%)

FFL 16.65 ▲ 0.48 (2.97%)

FLYNG 28.30 ▼ -0.22 (-0.77%)

HUBC 140.90 ▼ -2.32 (-1.62%)

HUMNL 13.20 ▼ -0.21 (-1.57%)

KEL 4.50 ▼ -0.12 (-2.6%)

KOSM 6.28 ▲ 0.12 (1.95%)

MLCF 59.50 ▲ 0.25 (0.42%)

OGDC 227.35 ▲ 0.54 (0.24%)

PACE 5.95 ▼ -0.10 (-1.65%)

PAEL 48.10 ▼ -0.13 (-0.27%)

PIAHCLA 18.30 ▼ -1.09 (-5.62%)

PIBTL 10.47 ▼ -0.25 (-2.33%)

POWER 11.52 ▼ -0.05 (-0.43%)

PPL 191.98 ▼ -0.29 (-0.15%)

PRL 38.19 ▼ -0.94 (-2.4%)

PTC 24.25 ▼ 0.00 (0%)

SEARL 99.40 ▼ -2.56 (-2.51%)

SILK 1.15 ▼ 0.00 (0%)

SSGC 38.15 ▲ 0.42 (1.11%)

SYM 15.50 ▼ -0.13 (-0.83%)

TELE 8.02 ▼ -0.08 (-0.99%)

TPLP 11.11 ▲ 0.15 (1.37%)

TRG 68.20 ▼ -0.33 (-0.48%)

WAVESAPP 11.15 ▲ 0.14 (1.27%)

WTL 1.40 ▼ -0.02 (-1.41%)

YOUW 3.90 ▲ 0.11 (2.9%)

BR100 12,596 -35.4 (-0.28%)

BR30 39,133 -311 (-0.79%)

KSE100 118,442 -327.6 (-0.28%)

KSE30 36,376 -156.5 (-0.43%)

اردو

Mar 21, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Thailand baht

Thai baht/US dollar weaker on Wednesday

The baht was 0.22% lower at 33.66 per dollar

Published 2 days ago

Markets

Thai baht/US dollar little changed on Tuesday

The baht was 0.02% lower at 33.88 versus the dollar

Published 11 Mar, 2025 12:48pm

Markets

Thai baht/US dollar slightly weaker on Monday

The baht was 0.06% lower at 33.74 versus the dollar

Published 10 Mar, 2025 10:31am

Business & Finance

Asian currencies: Indonesian rupiah hits near 5-year low

BENGALURU: Indonesia and South Korea led a downturn in Asian currencies and stocks on Friday as the US dollar...

Published 01 Mar, 2025 06:28am

Business & Finance

Asian currencies: Thai baht flat

BENGALURU: Thai stocks jumped on Wednesday after the central bank delivered a surprise interest rate cut, while the...

Published 27 Feb, 2025 06:44am

Markets

Thai baht/US dollar steady on Wednesday

The baht was at 33.77 per dollar

Published 26 Feb, 2025 12:53pm

Business & Finance

Asian currencies down a tad as dollar regains

THAILAND: Most Asian currencies retreated from recent gains on Tuesday, as global tariff worries underpinned the US...

Published 26 Feb, 2025 06:30am

Markets

Thai baht/US dollar little changed on Thursday

The baht was 0.04% higher at 33.70 per dollar

Published 20 Feb, 2025 11:02am

Markets

Thai baht/US dollar unchanged on Monday

BANGKOK: The Thai baht was steady against the US dollar on Monday. At 0209 GMT, the baht was unchanged at 33.70 per...

Published 17 Feb, 2025 12:16pm

Markets

Thai baht top gainer among Asian FX; Manila stocks rise ahead of central bank meeting

Thailand’s baht emerged as the major gainer among a group of developing Asian currencies on Thursday, supported by...

Published 13 Feb, 2025 11:39am

Business & Finance

Most Asian FX rise on higher bets for US rate cut

BENGALURU: The Thailand baht and Indonesian rupiah lead the pack among buoyant emerging Asia currencies gain on...

Published 24 Aug, 2024 06:23am

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 21	280.32
USD PKR Interbank Buying / Mar 21	280.12
USD to Japanese Yen / Mar 21	149.53
USD to Swiss Franc / Mar 21	0.88
Pound Sterling to USD / Mar 21	1.29
Euro to USD / Mar 21	1.08
UK LIBOR % / Mar 20	4.96

Stock	Volume
S&P 500 / Mar 20	5,662.89
Nasdaq / Mar 20	17,691.63
FTSE 100 / Mar 20	8,701.99
Dow Jones / Mar 20	41,953.32
Germany DAX 30 / Mar 20	22,999.15
France CAC40 / Mar 20	8,094.20
India Sensex / Mar 21	77,008.58
Tokyo Nikkei / Mar 21	37,677.06
Hang Seng / Mar 21	23,724.55

Item	Value
Karachi Cotton PKR/37.32 KG / Mar 20	17,285
Gold 10 Grams PKR / Mar 20	275,034
Petrol/Litre / Mar 21	255.63
Crude Oil USD/Barrel / Mar 21	68.24
Gold Spot USD/Ounce / Mar 21	3,029.66
Diesel/Litre / Mar 21	258.64
Cotton US¢/pound / Mar 21	65.76

Gainers
Losers
Leaders

Stock	Price
Ist.Capital Sec / Mar 21 First Capital Securities Corporation(FCSC)	1.73 ▲ 0.25 (16.89%)
Lalpir Power / Mar 21 Lalpir Power Limited(LPL)	29.32 ▲ 2.67 (10.02%)
Bunnys Limited / Mar 21 Bunnys Limited(BNL)	23.16 ▲ 2.11 (10.02%)
Bela Auto / Mar 21 Bela Automotives Limited(BELA)	166.87 ▲ 15.17 (10%)
Sally Textile / Mar 21 Sally Textile Mills Limited(SLYT)	11 ▲ 1 (10%)
Agritech Limited / Mar 21 Agritech Limited(AGL)	73.59 ▲ 6.69 (10%)
S.S.Oil / Mar 21 S.S.Oil Mills Limited(SSOM)	122.16 ▲ 11.11 (10%)
Nishat Mills Ltd / Mar 21 Nishat Mills Limited(NML)	117.76 ▲ 10.71 (10%)
Suraj Cotton / Mar 21 Suraj Cotton Mills Limited(SURC)	122.32 ▲ 11.12 (10%)
Diamond Ind. / Mar 21 Diamond Industries Limited(DIIL)	27.96 ▲ 2.54 (9.99%)

Stock	Price
Elahi Cot. / Mar 21 Elahi Cotton Mills Limited(ELCM)	126.06 ▼ -13.99 (-9.99%)
Khyber Textile / Mar 21 Khyber Textile Mills Limited(KHYT)	435.56 ▼ -47.57 (-9.85%)
Hafiz Ltd. / Mar 21 Hafiz Limited(HAFL)	253.95 ▼ -27.73 (-9.84%)
Universal Ins. / Mar 21 The Universal Insurance Company Limited(UVIC)	9.80 ▼ -1 (-9.26%)
Noon Sugar / Mar 21 Noon Sugar Mills Limited(NONS)	73 ▼ -6.57 (-8.26%)
Sindh Abadgar / Mar 21 Sindh Abadgar's Sugar Mills Limited(SASML)	51.03 ▼ -4.08 (-7.4%)
Ellcot Spinning / Mar 21 Ellcot Spinning Mills Limited(ELSM)	110 ▼ -8.64 (-7.28%)
Askari Life Assur. / Mar 21 Askari Life Assurance Company Limited(ALAC)	5 ▼ -0.39 (-7.24%)
Tariq Corp.Pref. / Mar 21 Tariq Corporation Limited-Preference Shares(TCORPCPS)	7 ▼ -0.5 (-6.67%)
Quetta Textile / Mar 21 Quetta Textile Mills Limited(QUET)	14.60 ▼ -0.99 (-6.35%)

Stock	Volume
Cnergyico PK / Mar 21 Cnergyico PK Limited(CNERGY)	163,976,906 ▼ -0.21
B.O.Punjab / Mar 21 The Bank of Punjab(BOP)	45,899,654 ▼ -0.15
Pak Refinery / Mar 21 Pakistan Refinery Limited(PRL)	45,149,230 ▼ -0.94
Fauji Foods Ltd / Mar 21 Fauji Foods Limited(FFL)	26,183,687 ▲ 0.48
Sui South Gas / Mar 21 Sui Southern Gas Company Limited(SSGC)	25,173,748 ▲ 0.42
PIA Holding Co.Ltd / Mar 21 PIA Holding Company Limited(PIAHCLA)	19,984,659 ▼ -1.09
Pak Elektron / Mar 21 Pak Elektron Limited(PAEL)	19,229,211 ▼ -0.13
Pak Int.Bulk / Mar 21 Pakistan International Bulk Terminal(PIBTL)	18,221,041 ▼ -0.25
WorldCall Telecom / Mar 21 Worldcall Telecom Limited(WTL)	17,981,776 ▼ -0.02
Hub Power Co. / Mar 21 The Hub Power Company Limited(HUBC)	14,711,439 ▼ -2.32