Trends - Tony Popovic - Business Recorder

AIRLINK 183.10 ▼ -0.67 (-0.36%)

BOP 11.26 ▼ 0.00 (0%)

CNERGY 8.52 ▼ -0.01 (-0.12%)

CPHL 95.50 ▼ -0.94 (-0.97%)

FCCL 46.38 ▲ 0.21 (0.45%)

FFL 15.78 ▲ 0.03 (0.19%)

FLYNG 28.30 ▼ -0.06 (-0.21%)

HUBC 143.60 ▲ 0.16 (0.11%)

HUMNL 12.94 ▼ -0.06 (-0.46%)

KEL 4.45 ▲ 0.01 (0.23%)

KOSM 5.74 ▼ -0.03 (-0.52%)

MLCF 66.45 ▲ 1.88 (2.91%)

OGDC 214.20 ▲ 0.12 (0.06%)

PACE 6.22 ▲ 0.25 (4.19%)

PAEL 47.29 ▲ 0.27 (0.57%)

PIAHCLA 17.89 ▲ 0.80 (4.68%)

PIBTL 10.37 ▼ -0.06 (-0.58%)

POWER 12.16 ▲ 0.04 (0.33%)

PPL 172.50 ▲ 0.76 (0.44%)

PRL 34.59 ▲ 0.07 (0.2%)

PTC 22.35 ▼ -0.04 (-0.18%)

SEARL 93.40 ▲ 0.49 (0.53%)

SSGC 41.95 ▲ 1.12 (2.74%)

SYM 14.19 ▼ -0.01 (-0.07%)

TELE 7.30 ▲ 0.02 (0.27%)

TPLP 9.97 ▼ -0.04 (-0.4%)

TRG 66.61 ▼ -0.04 (-0.06%)

WAVESAPP 10.00 ▼ -0.13 (-1.28%)

WTL 1.33 ▲ 0.01 (0.76%)

YOUW 3.73 ▼ -0.06 (-1.58%)

AIRLINK 183.10 ▼ -0.67 (-0.36%)

BOP 11.26 ▼ 0.00 (0%)

CNERGY 8.52 ▼ -0.01 (-0.12%)

CPHL 95.50 ▼ -0.94 (-0.97%)

FCCL 46.38 ▲ 0.21 (0.45%)

FFL 15.78 ▲ 0.03 (0.19%)

FLYNG 28.30 ▼ -0.06 (-0.21%)

HUBC 143.60 ▲ 0.16 (0.11%)

HUMNL 12.94 ▼ -0.06 (-0.46%)

KEL 4.45 ▲ 0.01 (0.23%)

KOSM 5.74 ▼ -0.03 (-0.52%)

MLCF 66.45 ▲ 1.88 (2.91%)

OGDC 214.20 ▲ 0.12 (0.06%)

PACE 6.22 ▲ 0.25 (4.19%)

PAEL 47.29 ▲ 0.27 (0.57%)

PIAHCLA 17.89 ▲ 0.80 (4.68%)

PIBTL 10.37 ▼ -0.06 (-0.58%)

POWER 12.16 ▲ 0.04 (0.33%)

PPL 172.50 ▲ 0.76 (0.44%)

PRL 34.59 ▲ 0.07 (0.2%)

PTC 22.35 ▼ -0.04 (-0.18%)

SEARL 93.40 ▲ 0.49 (0.53%)

SSGC 41.95 ▲ 1.12 (2.74%)

SYM 14.19 ▼ -0.01 (-0.07%)

TELE 7.30 ▲ 0.02 (0.27%)

TPLP 9.97 ▼ -0.04 (-0.4%)

TRG 66.61 ▼ -0.04 (-0.06%)

WAVESAPP 10.00 ▼ -0.13 (-1.28%)

WTL 1.33 ▲ 0.01 (0.76%)

YOUW 3.73 ▼ -0.06 (-1.58%)

BR100 12,541 24.9 (0.2%)

BR30 38,058 106 (0.28%)

KSE100 117,250 349.2 (0.3%)

KSE30 36,080 147.7 (0.41%)

اردو

Apr 18, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Tony Popovic

Australia coach Tony Popovic sees progress in five-goal Indonesia rout

MELBOURNE: Australia head to China with renewed confidence in their World Cup project after scoring a rare glut of...

Published 21 Mar, 2025 11:20am

Sports

Australia expects but Popovic not underestimating Indonesia in crunch qualifier

SYDNEY: The Australian public has every right to expect a victory in Thursday’s crunch World Cup qualifier but...

Published 19 Mar, 2025 01:22pm

Sports

Mbappe returns to France squad as PSG’s Doue earns first call-up

SYDNEY: Australia coach Tony Popovic named six uncapped players, including three central defenders, in his 26-man...

Published 14 Mar, 2025 11:44am

Sports

Tony Popovic hails Australia character in ‘crazy’ World Cup qualifier

SYDNEY: Australia coach Tony Popovic praised the character of his side after they rescued a precious point at the...

Published 20 Nov, 2024 01:49pm

Sports

Bayern teen out as Australia name four uncapped players for World Cup qualifiers

MELBOURNE: Australia coach Tony Popovic named four uncapped players Friday in an extended 26-man squad for World Cup...

Published 08 Nov, 2024 12:32pm

Sports

Tony Popovic hails Socceroos spirit after positive qualifying window

A gritty draw against Asian heavyweights Japan will hopefully give Australia belief they are building a foundation...

Published 16 Oct, 2024 10:42am

Sports

Socceroos have ‘nothing to fear’ from Japan

ADELAIDE: New Socceroos coach Tony Popovic says there is nothing to fear from a testing World Cup qualifying clash...

Published 11 Oct, 2024 11:30am

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 17	280.67
USD PKR Interbank Buying / Apr 17	280.47
USD to Japanese Yen / Apr 17	142.33
USD to Swiss Franc / Apr 17	0.82
Pound Sterling to USD / Apr 17	1.33
Euro to USD / Apr 17	1.14
UK LIBOR % / Apr 17	4.96

Stock	Volume
S&P 500 / Apr 17	5,282.70
India Sensex / Apr 17	78,553.20
Tokyo Nikkei / Apr 17	34,583.29
Nasdaq / Apr 17	16,286.45
Hang Seng / Apr 17	21,395.14
FTSE 100 / Apr 17	8,275.66
Dow Jones / Apr 17	39,142.23
Germany DAX 30 / Apr 17	21,205.86
France CAC40 / Apr 17	7,285.86

Item	Value
Crude Oil USD/Barrel / Apr 17	64.68
Karachi Cotton PKR/37.32 KG / Apr 17	16,985
Gold 10 Grams PKR / Apr 17	300,068
Gold Spot USD/Ounce / Apr 17	3,326.85
Cotton US¢/pound / Apr 17	67.13
Petrol/Litre / Apr 18	254.63
Diesel/Litre / Apr 18	258.64

Gainers
Losers
Leaders

Stock	Price
Ruby Textile / Apr 18 Ruby Textile Mills Limited(RUBY)	8.25 ▲ 1 (13.79%)
S.S.Oil / Apr 18 S.S.Oil Mills Limited(SSOM)	269.05 ▲ 24.46 (10%)
Sunrays Textile / Apr 18 Sunrays Textile Mills Limited(SUTM)	97.10 ▲ 8.83 (10%)
At-Tahur Ltd. / Apr 18 At-Tahur Limited(PREMA)	63.90 ▲ 5.81 (10%)
Bawany Air Products / Apr 18 Bawany Air Products Limited(BAPL)	35.63 ▲ 3.24 (10%)
Gammon Pak / Apr 18 Gammon Pakistan Limited(GAMON)	34.02 ▲ 3.09 (9.99%)
Pak Gulf Leasing / Apr 18 Pak-Gulf Leasing Company Limited(PGLC)	24.02 ▲ 2.13 (9.73%)
Blue-Ex Ltd / Apr 18 Blue-Ex Limited (GEM)(GEMBLUEX)	62 ▲ 5.31 (9.37%)
Pak Gen.Ins. / Apr 18 The Pakistan General Insurance Co. Ltd.(PKGI)	8.77 ▲ 0.73 (9.08%)
Shezan Inter. / Apr 18 Shezan International Limited(SHEZ)	159.90 ▲ 11.47 (7.73%)

Stock	Price
Oilboy Energy(R) / Apr 18 Oilboy Energy Limited(R)(OBOYR2)	0.82 ▼ -0.25 (-23.36%)
Shaheen Ins. / Apr 18 Shaheen Insurance Company Limited(SHNI)	5.97 ▼ -1.2 (-16.74%)
Ask.Gen.Insur. / Apr 18 Askari General Insurance Company Limited(AGIC)	28.70 ▼ -5.44 (-15.93%)
Century Ins. / Apr 18 Century Insurance Company Limited(CENI)	42.15 ▼ -7.67 (-15.4%)
Crescent Fib. / Apr 18 Crescent Fibres Limited(CFL)	45.25 ▼ -5 (-9.95%)
Sec. Inv. Bank / Apr 18 Security Investment Bank Limited(SIBL)	10 ▼ -1.05 (-9.5%)
Gulshan Sp. / Apr 18 Gulshan Spinning Mills Limited(GSPM)	3.15 ▼ -0.33 (-9.48%)
Escorts Bank / Apr 18 Escorts Investment Bank Limited(ESBL)	6.20 ▼ -0.64 (-9.36%)
Noon Sugar / Apr 18 Noon Sugar Mills Limited(NONS)	74 ▼ -7.1 (-8.75%)
Sardar Chemical / Apr 18 Sardar Chemical Industries Limited(SARC)	30.50 ▼ -2.49 (-7.55%)

Stock	Volume
Sui South Gas / Apr 18 Sui Southern Gas Company Limited(SSGC)	9,384,863 ▲ 1.18
Maple Leaf Cement / Apr 18 Maple Leaf Cement Factory Limited(MLCF)	7,725,967 ▲ 1.93
Pak Elektron / Apr 18 Pak Elektron Limited(PAEL)	5,399,887 ▲ 0.33
K-Electric Ltd. / Apr 18 K-Electric Limited(KEL)	4,108,507 ▲ 0.01
Pace (Pak) Ltd. / Apr 18 Pace (Pakistan) Limited(PACE)	3,821,696 ▲ 0.24
P.S.O. / Apr 18 Pakistan State Oil Company Limited(PSO)	2,892,155 ▼ -2.27
WorldCall Telecom / Apr 18 Worldcall Telecom Limited(WTL)	2,701,788 ▲ 0.01
Bunnys Limited / Apr 18 Bunnys Limited(BNL)	2,621,078 ▲ 0.87
Cnergyico PK / Apr 18 Cnergyico PK Limited(CNERGY)	2,546,916 ▼ -0.01
PIA Holding Co.Ltd / Apr 18 PIA Holding Company Limited(PIAHCLA)	2,331,376 ▲ 0.8