Trends - TPB - Business Recorder

AIRLINK 154.25 ▼ -6.03 (-3.76%)

BOP 9.15 ▼ -0.33 (-3.48%)

CNERGY 7.44 ▼ -0.37 (-4.74%)

CPHL 81.00 ▼ -5.11 (-5.93%)

FCCL 42.40 ▼ -1.33 (-3.04%)

FFL 14.23 ▼ -0.73 (-4.88%)

FLYNG 28.49 ▼ -0.20 (-0.7%)

HUBC 132.82 ▼ -4.30 (-3.14%)

HUMNL 11.95 ▼ -0.50 (-4.02%)

KEL 4.00 ▼ -0.11 (-2.68%)

KOSM 5.09 ▼ -0.15 (-2.86%)

MLCF 66.80 ▼ -2.12 (-3.08%)

OGDC 200.10 ▼ -7.71 (-3.71%)

PACE 5.08 ▼ -0.08 (-1.55%)

PAEL 41.20 ▼ -2.00 (-4.63%)

PIAHCLA 16.38 ▼ -0.40 (-2.38%)

PIBTL 8.45 ▼ -0.47 (-5.27%)

POWER 13.08 ▼ -0.40 (-2.97%)

PPL 150.72 ▼ -6.38 (-4.06%)

PRL 27.42 ▼ -1.17 (-4.09%)

PTC 19.74 ▼ -0.84 (-4.08%)

SEARL 81.31 ▼ -3.28 (-3.88%)

SSGC 37.02 ▼ -2.31 (-5.87%)

SYM 14.50 ▼ -0.68 (-4.48%)

TELE 6.77 ▼ -0.26 (-3.7%)

TPLP 8.43 ▼ -0.39 (-4.42%)

TRG 63.30 ▼ -0.54 (-0.85%)

WAVESAPP 8.40 ▼ -0.47 (-5.3%)

WTL 1.25 ▼ -0.01 (-0.79%)

YOUW 3.54 ▼ 0.00 (0%)

AIRLINK 154.25 ▼ -6.03 (-3.76%)

BOP 9.15 ▼ -0.33 (-3.48%)

CNERGY 7.44 ▼ -0.37 (-4.74%)

CPHL 81.00 ▼ -5.11 (-5.93%)

FCCL 42.40 ▼ -1.33 (-3.04%)

FFL 14.23 ▼ -0.73 (-4.88%)

FLYNG 28.49 ▼ -0.20 (-0.7%)

HUBC 132.82 ▼ -4.30 (-3.14%)

HUMNL 11.95 ▼ -0.50 (-4.02%)

KEL 4.00 ▼ -0.11 (-2.68%)

KOSM 5.09 ▼ -0.15 (-2.86%)

MLCF 66.80 ▼ -2.12 (-3.08%)

OGDC 200.10 ▼ -7.71 (-3.71%)

PACE 5.08 ▼ -0.08 (-1.55%)

PAEL 41.20 ▼ -2.00 (-4.63%)

PIAHCLA 16.38 ▼ -0.40 (-2.38%)

PIBTL 8.45 ▼ -0.47 (-5.27%)

POWER 13.08 ▼ -0.40 (-2.97%)

PPL 150.72 ▼ -6.38 (-4.06%)

PRL 27.42 ▼ -1.17 (-4.09%)

PTC 19.74 ▼ -0.84 (-4.08%)

SEARL 81.31 ▼ -3.28 (-3.88%)

SSGC 37.02 ▼ -2.31 (-5.87%)

SYM 14.50 ▼ -0.68 (-4.48%)

TELE 6.77 ▼ -0.26 (-3.7%)

TPLP 8.43 ▼ -0.39 (-4.42%)

TRG 63.30 ▼ -0.54 (-0.85%)

WAVESAPP 8.40 ▼ -0.47 (-5.3%)

WTL 1.25 ▼ -0.01 (-0.79%)

YOUW 3.54 ▼ 0.00 (0%)

BR100 11,845 -308.8 (-2.54%)

BR30 34,747 -1120.3 (-3.12%)

KSE100 111,683 -3188.7 (-2.78%)

KSE30 34,104 -1163.2 (-3.3%)

اردو

Apr 30, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

TPB

Paper & paperboard: TPB to waive 10pc RD beyond Dec 31, 2024

Paper & paperboard: TPB to waive 10pc RD beyond Dec 31, 2024

ISLAMABAD: The Tariff Policy Board (TPB), has decided to withdraw 10 percent regulatory duty on paper and paperboard...

Updated 17 Jan, 2025 09:06am

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 30	281
USD PKR Interbank Buying / Apr 30	280.80
USD to Japanese Yen / Apr 30	142.60
USD to Swiss Franc / Apr 30	0.82
Pound Sterling to USD / Apr 30	1.34
Euro to USD / Apr 30	1.14
UK LIBOR % / Apr 29	4.96

Stock	Volume
S&P 500 / Apr 29	5,560.83
Nasdaq / Apr 29	17,461.32
FTSE 100 / Apr 29	8,463.46
Dow Jones / Apr 29	40,527.62
Germany DAX 30 / Apr 29	22,425.83
France CAC40 / Apr 29	7,555.87
India Sensex / Apr 30	80,370.20
Tokyo Nikkei / Apr 30	36,045.38
Hang Seng / Apr 30	22,093.15

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 29	16,985
Gold 10 Grams PKR / Apr 29	299,382
Petrol/Litre / Apr 30	254.63
Crude Oil USD/Barrel / Apr 30	59.69
Gold Spot USD/Ounce / Apr 30	3,304.44
Diesel/Litre / Apr 30	258.64
Cotton US¢/pound / Apr 30	66.29

Gainers
Losers
Leaders

Stock	Price
Gulistan Sp. / Apr 30 Gulistan Spinning Mills Limited(GUSM)	7.71 ▲ 0.83 (12.06%)
First IBL Mod. / Apr 30 First IBL Modaraba(FIBLM)	3.08 ▲ 0.32 (11.59%)
S.S.Oil / Apr 30 S.S.Oil Mills Limited(SSOM)	475.24 ▲ 43.2 (10%)
J.A.Textile / Apr 30 J.A. Textile Mills Limited(JATM)	20.90 ▲ 1.9 (10%)
PIA Holding Co.B / Apr 30 PIA Holding Company Limited B(PIAHCLB)	4,366.33 ▲ 396.94 (10%)
Punjab Oil / Apr 30 Punjab Oil Mills Limited(POML)	178.67 ▲ 16.24 (10%)
Shakarganj / Apr 30 Shakarganj Limited(SML)	52.73 ▲ 4.79 (9.99%)
First Elite Cap.Mod / Apr 30 First Elite Capital Modaraba(FECM)	12.68 ▲ 1.15 (9.97%)
Olympia Mills / Apr 30 Olympia Mills Limited(OML)	32.98 ▲ 2.98 (9.93%)
Sunrays Textile / Apr 30 Sunrays Textile Mills Limited(SUTM)	207.99 ▲ 18.77 (9.92%)

Stock	Price
Tariq Corp.Pref. / Apr 30 Tariq Corporation Limited-Preference Shares(TCORPCPS)	6.88 ▼ -1 (-12.69%)
Sally Textile / Apr 30 Sally Textile Mills Limited(SLYT)	8 ▼ -1 (-11.11%)
Tri-Star Mutual / Apr 30 Tri-Star Mutual Fund Limited(TSMF)	8.41 ▼ -0.99 (-10.53%)
Universal Ins. / Apr 30 The Universal Insurance Company Limited(UVIC)	8.52 ▼ -1 (-10.5%)
The Organic Meat / Apr 30 The Organic Meat Company Limited(TOMCL)	31.05 ▼ -3.45 (-10%)
At-Tahur Ltd. / Apr 30 At-Tahur Limited(PREMA)	63.88 ▼ -7.1 (-10%)
AGP Limited / Apr 30 AGP Limited(AGP)	186.05 ▼ -20.67 (-10%)
Adamjee Life Assur. / Apr 30 Adamjee Life Assurance Company Limited(ALIFE)	25.22 ▼ -2.8 (-9.99%)
Kohinoor Energy / Apr 30 Kohinoor Energy Limited(KOHE)	17.76 ▼ -1.97 (-9.98%)
Jubilee Spinning / Apr 30 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	10.40 ▼ -1.15 (-9.96%)

Stock	Volume
WorldCall Telecom / Apr 30 Worldcall Telecom Limited(WTL)	24,229,216 ▼ -0.01
Cnergyico PK / Apr 30 Cnergyico PK Limited(CNERGY)	19,226,226 ▼ -0.37
Power Cement / Apr 30 Power Cement Limited(POWER)	12,397,282 ▼ -0.4
Maple Leaf Cement / Apr 30 Maple Leaf Cement Factory Limited(MLCF)	10,193,400 ▼ -2.12
At-Tahur Ltd. / Apr 30 At-Tahur Limited(PREMA)	9,472,436 ▼ -7.1
B.O.Punjab / Apr 30 The Bank of Punjab(BOP)	9,364,811 ▼ -0.33
Sui South Gas / Apr 30 Sui Southern Gas Company Limited(SSGC)	9,188,025 ▼ -2.31
Fauji Cement / Apr 30 Fauji Cement Company Limited(FCCL)	8,504,878 ▼ -1.33
K-Electric Ltd. / Apr 30 K-Electric Limited(KEL)	8,504,866 ▼ -0.11
Sui North Gas / Apr 30 Sui Northern Gas Pipelines Limited(SNGP)	8,464,724 ▼ -2.88

Markets →

Budget 2024-25: income tax calculator for FY25

Most Popular

Today
Yesterday
Past 3 Days

Pakistan Navy repels Indian aircraft carrier deployed in Arabian Sea

Pakistan Navy repels Indian aircraft carrier deployed in Arabian Sea

Kohala Hydropower Project: Chinese co urges Pakistan govt to extend LoS

Kohala Hydropower Project: Chinese co urges Pakistan govt to extend LoS

NJLI Sarmaya Growth Fund Rates

SBP likely to cut key policy rate by 50bps to 11.5%, brokerage house says

SBP likely to cut key policy rate by 50bps to 11.5%, brokerage house says

The silent dollar squeeze

The silent dollar squeeze

Pakistan’s real growth forecast stays unchanged: State Bank

Pakistan’s real growth forecast stays unchanged: State Bank

IMF Executive Board to discuss Pakistan programme on May 9

IMF Executive Board to discuss Pakistan programme on May 9

Tax laws bill may be part of FY26 Finance Bill: Non-filers to face curbs on economic deals

Tax laws bill may be part of FY26 Finance Bill: Non-filers to face curbs on economic deals

Gold price per tola gains Rs2,100 in Pakistan

Gold price per tola gains Rs2,100 in Pakistan

⇧