| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 3
|
278.63
|
|
USD PKR Interbank Buying
/ Jan 3
|
27,843
|
|
USD to Japanese Yen
/ Jan 3
|
157.26
|
|
USD to Swiss Franc
/ Jan 3
|
0.91
|
|
Pound Sterling to USD
/ Jan 3
|
1.24
|
|
Euro to USD
/ Jan 3
|
1.03
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 3
|
5,942.47
|
|
India Sensex
/ Jan 3
|
79,223.11
|
|
Tokyo Nikkei
/ Jan 3
|
39,894.54
|
|
Nasdaq
/ Jan 3
|
19,621.68
|
|
Hang Seng
/ Jan 3
|
19,760.27
|
|
FTSE 100
/ Jan 3
|
8,223.98
|
|
Dow Jones
/ Jan 3
|
42,732.13
|
|
Germany DAX 30
/ Jan 3
|
19,906.08
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jan 3
|
73.96
|
|
Gold 10 Grams PKR
/ Jan 3
|
243,488.40
|
|
Gold Spot USD/Ounce
/ Jan 3
|
2,640.22
|
|
Cotton US¢/pound
/ Jan 3
|
67.66
|
|
Karachi Cotton PKR/37.32 KG
/ Jan 4
|
18,285
|
|
Petrol/Litre
/ Jan 6
|
252.66
|
| Stock | Price |
|---|---|
|
Hallmark Co.
/ Jan 6
Hallmark Company Limited(HCL)
|
1,200.54
▲ 149.47
(14.22%)
|
|
Pak Gen.Ins.
/ Jan 6
The Pakistan General Insurance Co. Ltd.(PKGI)
|
9.84
▲ 1.19
(13.76%)
|
|
LSE Financial Serv.
/ Jan 6
LSE Financial Services Limited(LSEFSL)
|
16.98
▲ 1.60
(10.40%)
|
|
Universal Ins.
/ Jan 6
The Universal Insurance Company Limited(UVIC)
|
10.90
▲ 0.90
(9.00%)
|
|
Kohinoor Textile
/ Jan 6
Kohinoor Textile Mills Limited(KTML)
|
127.71
▲ 8.24
(6.90%)
|
|
Haseeb Waqas
/ Jan 6
Haseeb Waqas Sugar Mills Limited(HWQS)
|
11.77
▲ 0.74
(6.71%)
|
|
Arctic Textile
/ Jan 6
Arctic Textile Mills Limited(ARCTM)
|
21.34
▲ 1.32
(6.59%)
|
|
Flying Cement
/ Jan 6
Flying Cement Company Limited(FLYNG)
|
26.80
▲ 1.65
(6.56%)
|
|
Pak Engineering
/ Jan 6
Pakistan Engineering Company Limited(PECO)
|
745
▲ 45.00
(6.43%)
|
| Stock | Price |
|---|---|
|
Blue-Ex Ltd
/ Jan 6
Blue-Ex Limited (GEM)(GEMBLUEX)
|
42.92
▼ -9.54
(-18.19%)
|
|
J.K.Spinning
/ Jan 6
J.K. Spinning Mills Limited(JKSM)
|
56
▼ -10.80
(-16.17%)
|
|
PICIC Ins.Ltd.
/ Jan 6
PICIC Insurance Limited(PIL)
|
2.07
▼ -0.36
(-14.81%)
|
|
Hussain Industries
/ Jan 6
Husein Industries Limited(HUSI)
|
25.11
▼ -2.92
(-10.42%)
|
|
Dewan Automotive Eng.
/ Jan 6
Dewan Automotive Engineering Limited(DWAE)
|
37.50
▼ -4.21
(-10.09%)
|
|
Fast Cables
/ Jan 6
Fast Cables Limited(FCL)
|
25.15
▼ -2.67
(-9.60%)
|
|
Chakwal Spinning
/ Jan 6
Chakwal Spinning Mills Limited(CWSM)
|
71.90
▼ -7.40
(-9.33%)
|
|
First Fid. Leasing
/ Jan 6
First Fidelity Leasing Modaraba(FFLM)
|
2.22
▼ -0.21
(-8.64%)
|
|
Premier Insurance
/ Jan 6
Premier Insurance Limited(PINL)
|
5
▼ -0.45
(-8.26%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Jan 6
Worldcall Telecom Limited(WTL)
|
73,230,816
▲ 0.07
|
|
Cnergyico PK
/ Jan 6
Cnergyico PK Limited(CNERGY)
|
57,326,691
▼ -0.11
|
|
Fauji Cement
/ Jan 6
Fauji Cement Company Limited(FCCL)
|
54,376,196
▲ 1.35
|
|
Fauji Foods Ltd
/ Jan 6
Fauji Foods Limited(FFL)
|
48,486,153
▲ 0.07
|
|
Pace (Pak) Ltd.
/ Jan 6
Pace (Pakistan) Limited(PACE)
|
47,351,133
▲ 0.17
|
|
K-Electric Ltd.
/ Jan 6
K-Electric Limited(KEL)
|
47,018,900
▲ 0.07
|
|
Bank Makramah
/ Jan 6
Bank Makramah Limited(BML)
|
34,268,257
▼ -0.22
|
|
Pak Elektron
/ Jan 6
Pak Elektron Limited(PAEL)
|
32,625,743
▲ 0.51
|
|
B.O.Punjab
/ Jan 6
The Bank of Punjab(BOP)
|
26,761,290
▼ -0.16
|
