| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Dec 18
|
278.55
|
|
USD PKR Interbank Buying
/ Dec 18
|
278.25
|
|
USD to Japanese Yen
/ Dec 18
|
153.63
|
|
USD to Swiss Franc
/ Dec 18
|
0.89
|
|
Pound Sterling to USD
/ Dec 18
|
1.27
|
|
Euro to USD
/ Dec 18
|
1.05
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Dec 17
|
6,050.61
|
|
Nasdaq
/ Dec 17
|
20,109.06
|
|
Dow Jones
/ Dec 17
|
43,449.90
|
|
India Sensex
/ Dec 18
|
80,231.76
|
|
Tokyo Nikkei
/ Dec 18
|
39,081.71
|
|
Hang Seng
/ Dec 18
|
19,857.31
|
|
FTSE 100
/ Dec 18
|
8,222.99
|
|
Germany DAX 30
/ Dec 18
|
20,267.35
|
| Item | Value |
|---|---|
|
Gold 10 Grams PKR
/ Dec 17
|
241,860
|
|
Crude Oil USD/Barrel
/ Dec 18
|
70.43
|
|
Karachi Cotton PKR/37.32 KG
/ Dec 18
|
17,585
|
|
Gold Spot USD/Ounce
/ Dec 18
|
2,644.54
|
|
Cotton US¢/pound
/ Dec 18
|
68.50
|
|
Petrol/Litre
/ Dec 19
|
252.10
|
| Stock | Price |
|---|---|
|
S.G.Power
/ Dec 19
S.G. Power Limited(SGPL)
|
10.17
▲ 1.00
(10.91%)
|
|
Attock Cement
/ Dec 19
Attock Cement Pakistan Limited(ACPL)
|
285.20
▲ 25.93
(10.00%)
|
|
Liven Pharma
/ Dec 19
Liven Pharma Limited(LIVEN)
|
77.33
▲ 7.03
(10.00%)
|
|
Leather Up Ltd.
/ Dec 19
Leather Up Limited(LEUL)
|
29.41
▲ 2.67
(9.99%)
|
|
B.R.R. Guardian
/ Dec 19
B.R.R. Guardian Limited(BRRG)
|
23.36
▲ 2.12
(9.98%)
|
|
Cordoba Logistics
/ Dec 19
Cordoba Logistics & Ventures Limited(CLVL)
|
19.90
▲ 1.60
(8.74%)
|
|
Sana Ind
/ Dec 19
Sana Industries Limited(SNAI)
|
39.89
▲ 3.00
(8.13%)
|
|
Kohinoor Textile
/ Dec 19
Kohinoor Textile Mills Limited(KTML)
|
129.98
▲ 9.26
(7.67%)
|
|
LSE Capital
/ Dec 19
LSE Capital Limited(LSECL)
|
7.21
▲ 0.51
(7.61%)
|
| Stock | Price |
|---|---|
|
National Bank
/ Dec 18
National Bank of Pakistan(NBP)
|
66.38
▼ -7.38
(-10.01%)
|
|
First Imrooz Mod.
/ Dec 18
First Imrooz Modaraba(FIMM)
|
180.01
▼ -19.99
(-10.00%)
|
|
Imperial Limited
/ Dec 18
Imperial Limited(IML)
|
20.16
▼ -2.24
(-10.00%)
|
|
J.A.Textile
/ Dec 18
J.A. Textile Mills Limited(JATM)
|
44.37
▼ -4.93
(-10.00%)
|
|
Macter Int. Ltd
/ Dec 18
Macter International Limited(MACTER)
|
331.40
▼ -36.82
(-10.00%)
|
|
Mari Petroleum
/ Dec 18
Mari Petroleum Company Limited(MARI)
|
728.78
▼ -80.98
(-10.00%)
|
|
Synthetic Prod
/ Dec 18
Synthetic Products Enterprises Limited(SPEL)
|
45.89
▼ -5.10
(-10.00%)
|
|
Biafo Ind.
/ Dec 18
Biafo Industries Limited(BIFO)
|
198.85
▼ -22.08
(-9.99%)
|
|
Bilal Fibres
/ Dec 18
Bilal Fibres Limited(BILF)
|
12.61
▼ -1.40
(-9.99%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Dec 19
Worldcall Telecom Limited(WTL)
|
139,290,885
▲ 0.01
|
|
Cnergyico PK
/ Dec 19
Cnergyico PK Limited(CNERGY)
|
67,462,895
▼ -0.14
|
|
B.O.Punjab
/ Dec 19
The Bank of Punjab(BOP)
|
60,162,802
▼ -0.01
|
|
Pak Refinery
/ Dec 19
Pakistan Refinery Limited(PRL)
|
54,507,413
▼ -0.63
|
|
Pak Elektron
/ Dec 19
Pak Elektron Limited(PAEL)
|
50,144,684
▲ 0.54
|
|
K-Electric Ltd.
/ Dec 19
K-Electric Limited(KEL)
|
46,773,842
▼ -0.11
|
|
Sui South Gas
/ Dec 19
Sui Southern Gas Company Limited(SSGC)
|
41,964,816
▼ -0.49
|
|
Aisha Steel Mill
/ Dec 19
Aisha Steel Mills Limited(ASL)
|
36,868,206
▲ 0.04
|
|
Fauji Foods Ltd
/ Dec 19
Fauji Foods Limited(FFL)
|
21,856,915
▼ -0.20
|
