Trends - TTAP - Business Recorder

AIRLINK 152.60 ▼ -7.68 (-4.79%)

BOP 9.10 ▼ -0.38 (-4.01%)

CNERGY 7.47 ▼ -0.34 (-4.35%)

CPHL 83.60 ▼ -2.51 (-2.91%)

FCCL 43.25 ▼ -0.48 (-1.1%)

FFL 14.22 ▼ -0.74 (-4.95%)

FLYNG 28.25 ▼ -0.44 (-1.53%)

HUBC 132.49 ▼ -4.63 (-3.38%)

HUMNL 12.05 ▼ -0.40 (-3.21%)

KEL 4.02 ▼ -0.09 (-2.19%)

KOSM 4.98 ▼ -0.26 (-4.96%)

MLCF 67.25 ▼ -1.67 (-2.42%)

OGDC 201.50 ▼ -6.31 (-3.04%)

PACE 4.91 ▼ -0.25 (-4.84%)

PAEL 41.70 ▼ -1.50 (-3.47%)

PIAHCLA 16.30 ▼ -0.48 (-2.86%)

PIBTL 8.43 ▼ -0.49 (-5.49%)

POWER 13.11 ▼ -0.37 (-2.74%)

PPL 150.50 ▼ -6.60 (-4.2%)

PRL 27.80 ▼ -0.79 (-2.76%)

PTC 19.69 ▼ -0.89 (-4.32%)

SEARL 82.65 ▼ -1.94 (-2.29%)

SSGC 37.59 ▼ -1.74 (-4.42%)

SYM 14.40 ▼ -0.78 (-5.14%)

TELE 6.81 ▼ -0.22 (-3.13%)

TPLP 8.31 ▼ -0.51 (-5.78%)

TRG 63.24 ▼ -0.60 (-0.94%)

WAVESAPP 8.28 ▼ -0.59 (-6.65%)

WTL 1.24 ▼ -0.02 (-1.59%)

YOUW 3.48 ▼ -0.06 (-1.69%)

AIRLINK 152.60 ▼ -7.68 (-4.79%)

BOP 9.10 ▼ -0.38 (-4.01%)

CNERGY 7.47 ▼ -0.34 (-4.35%)

CPHL 83.60 ▼ -2.51 (-2.91%)

FCCL 43.25 ▼ -0.48 (-1.1%)

FFL 14.22 ▼ -0.74 (-4.95%)

FLYNG 28.25 ▼ -0.44 (-1.53%)

HUBC 132.49 ▼ -4.63 (-3.38%)

HUMNL 12.05 ▼ -0.40 (-3.21%)

KEL 4.02 ▼ -0.09 (-2.19%)

KOSM 4.98 ▼ -0.26 (-4.96%)

MLCF 67.25 ▼ -1.67 (-2.42%)

OGDC 201.50 ▼ -6.31 (-3.04%)

PACE 4.91 ▼ -0.25 (-4.84%)

PAEL 41.70 ▼ -1.50 (-3.47%)

PIAHCLA 16.30 ▼ -0.48 (-2.86%)

PIBTL 8.43 ▼ -0.49 (-5.49%)

POWER 13.11 ▼ -0.37 (-2.74%)

PPL 150.50 ▼ -6.60 (-4.2%)

PRL 27.80 ▼ -0.79 (-2.76%)

PTC 19.69 ▼ -0.89 (-4.32%)

SEARL 82.65 ▼ -1.94 (-2.29%)

SSGC 37.59 ▼ -1.74 (-4.42%)

SYM 14.40 ▼ -0.78 (-5.14%)

TELE 6.81 ▼ -0.22 (-3.13%)

TPLP 8.31 ▼ -0.51 (-5.78%)

TRG 63.24 ▼ -0.60 (-0.94%)

WAVESAPP 8.28 ▼ -0.59 (-6.65%)

WTL 1.24 ▼ -0.02 (-1.59%)

YOUW 3.48 ▼ -0.06 (-1.69%)

BR100 11,794 -359.9 (-2.96%)

BR30 34,632 -1236 (-3.45%)

KSE100 111,744 -3128.6 (-2.72%)

KSE30 34,150 -1117.3 (-3.17%)

اردو

Apr 30, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

TTAP

TTAP to hold APC after Eid

ISLAMABAD: The Tehreek Tahafuz Ayeen-e-Pakistan (TTAP), a major alliance of opposition parties, announced on...

Published 20 Mar, 2025 05:30am

Pakistan

PTI boycotts security briefing over IK incarceration

ISLAMABAD: Tehreek Tahaffuz-e-Ayeen Pakistan (TTAP) – the major opposition alliance – on Tuesday boycotted the...

Published 19 Mar, 2025 05:36am

Police blockades, road closures: TTAP manages to hold final round of grand moot

ISLAMABAD: The leaders of Tehreek Tahafuz Ayeen-e-Pakistan (TTAP) – the grand opposition alliance – on Thursday...

Updated 28 Feb, 2025 09:16am

Pakistan

Balochistan: TTAP calls for APC to address security challenge

ISLAMABAD: Tehreek-e-Tahafuz-e-Ayin-e-Pakistan (TTAP) – the grand alliance of six opposition parties – on...

Published 05 Sep, 2024 06:19am

Pakistan

Achakzai says he is ready to talk with ‘establishment’

ISLAMABAD: Mahmood Khan Achakzai, the chief of Tehreek Tahafuz-e-Ayin-e-Pakistan (TTAP), an alliance of six...

Published 03 Sep, 2024 08:02am

Pakistan

TTAP to hold public rally at Tarnol on 22nd

ISLAMABAD: Tehreek-e-Tahafuz-e-Ayin-e-Pakistan (TTAP) – a six party alliance of opposition political parties –...

Published 21 Aug, 2024 06:43am

Pakistan

Opposition alliance to hold protest on 26th

ISLAMABAD: The alliance of opposition political parties has announced holding a countrywide protest this Friday for...

Published 21 Jul, 2024 03:29am

Pakistan

JUI-P says joining TTAP

ISLAMABAD: Jamiat Ulema-e-Islam-Pakistan (JUI-P) on Wednesday formally announced to join the coalition of six...

Published 06 Jun, 2024 03:09am

Pakistan

Funds demanded for merged tribal districts

ISLAMABAD: A coalition of six opposition political parties under the banner of Tehreek Tahafuz Ayin-e-Pakistan ...

Published 05 Jun, 2024 07:47am

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 30	281
USD PKR Interbank Buying / Apr 30	280.80
USD to Japanese Yen / Apr 30	142.60
USD to Swiss Franc / Apr 30	0.82
Pound Sterling to USD / Apr 30	1.34
Euro to USD / Apr 30	1.14
UK LIBOR % / Apr 29	4.96

Stock	Volume
S&P 500 / Apr 29	5,560.83
Nasdaq / Apr 29	17,461.32
Dow Jones / Apr 29	40,527.62
India Sensex / Apr 30	80,370.20
Tokyo Nikkei / Apr 30	36,045.38
Hang Seng / Apr 30	22,093.15
FTSE 100 / Apr 30	8,462.69
Germany DAX 30 / Apr 30	22,537.67
France CAC40 / Apr 30	7,587.60

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 29	16,985
Gold 10 Grams PKR / Apr 29	299,382
Petrol/Litre / Apr 30	254.63
Crude Oil USD/Barrel / Apr 30	59.69
Gold Spot USD/Ounce / Apr 30	3,304.44
Diesel/Litre / Apr 30	258.64
Cotton US¢/pound / Apr 30	66.29

Gainers
Losers
Leaders

Stock	Price
Gulistan Sp. / Apr 30 Gulistan Spinning Mills Limited(GUSM)	7.71 ▲ 0.83 (12.06%)
Jubilee Spinning / Apr 30 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	12.71 ▲ 1.16 (10.04%)
PIA Holding Co.B / Apr 30 PIA Holding Company Limited B(PIAHCLB)	4,366.33 ▲ 396.94 (10%)
Punjab Oil / Apr 30 Punjab Oil Mills Limited(POML)	178.67 ▲ 16.24 (10%)
J.A.Textile / Apr 30 J.A. Textile Mills Limited(JATM)	20.90 ▲ 1.9 (10%)
S.S.Oil / Apr 30 S.S.Oil Mills Limited(SSOM)	475.24 ▲ 43.2 (10%)
Shakarganj / Apr 30 Shakarganj Limited(SML)	52.73 ▲ 4.79 (9.99%)
First Elite Cap.Mod / Apr 30 First Elite Capital Modaraba(FECM)	12.68 ▲ 1.15 (9.97%)
Olympia Mills / Apr 30 Olympia Mills Limited(OML)	32.98 ▲ 2.98 (9.93%)
Kohinoor Mills / Apr 30 Kohinoor Mills Limited(KML)	33.90 ▲ 2.83 (9.11%)

Stock	Price
Tariq Corp.Pref. / Apr 30 Tariq Corporation Limited-Preference Shares(TCORPCPS)	6.88 ▼ -1 (-12.69%)
Ruby Textile / Apr 30 Ruby Textile Mills Limited(RUBY)	7 ▼ -0.98 (-12.28%)
Universal Ins. / Apr 30 The Universal Insurance Company Limited(UVIC)	8.53 ▼ -0.99 (-10.4%)
Jahangir Sidd(Pref) / Apr 30 Jahangir Sidd(Pref)(JSCLPSA)	7.90 ▼ -0.9 (-10.23%)
United Brands / Apr 30 United Brands Limited(UBDL)	20.93 ▼ -2.33 (-10.02%)
Elahi Cot. / Apr 30 Elahi Cotton Mills Limited(ELCM)	113.26 ▼ -12.58 (-10%)
AGP Limited / Apr 30 AGP Limited(AGP)	186.05 ▼ -20.67 (-10%)
Shield Corp. / Apr 30 Shield Corporation Limited(SCL)	277 ▼ -30.74 (-9.99%)
Adamjee Life Assur. / Apr 30 Adamjee Life Assurance Company Limited(ALIFE)	25.22 ▼ -2.8 (-9.99%)
Sindh Abadgar / Apr 30 Sindh Abadgar's Sugar Mills Limited(SASML)	52.50 ▼ -5.83 (-9.99%)

Stock	Volume
WorldCall Telecom / Apr 30 Worldcall Telecom Limited(WTL)	33,161,414 ▼ -0.02
Cnergyico PK / Apr 30 Cnergyico PK Limited(CNERGY)	23,277,161 ▼ -0.34
B.O.Punjab / Apr 30 The Bank of Punjab(BOP)	18,213,691 ▼ -0.38
K-Electric Ltd. / Apr 30 K-Electric Limited(KEL)	14,438,795 ▼ -0.09
Power Cement / Apr 30 Power Cement Limited(POWER)	13,826,356 ▼ -0.37
Maple Leaf Cement / Apr 30 Maple Leaf Cement Factory Limited(MLCF)	13,413,991 ▼ -1.67
Fauji Cement / Apr 30 Fauji Cement Company Limited(FCCL)	12,130,754 ▼ -0.48
Sui South Gas / Apr 30 Sui Southern Gas Company Limited(SSGC)	11,691,948 ▼ -1.88
At-Tahur Ltd. / Apr 30 At-Tahur Limited(PREMA)	11,608,708 ▼ -6.56
Sui North Gas / Apr 30 Sui Northern Gas Pipelines Limited(SNGP)	11,203,534 ▼ -0.06