| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Dec 13
|
278.15
|
|
USD PKR Interbank Buying
/ Dec 13
|
277.95
|
|
USD to Japanese Yen
/ Dec 13
|
153.65
|
|
USD to Swiss Franc
/ Dec 13
|
0.89
|
|
Pound Sterling to USD
/ Dec 13
|
1.26
|
|
Euro to USD
/ Dec 13
|
1.05
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Dec 13
|
6,051.09
|
|
India Sensex
/ Dec 13
|
82,133.12
|
|
Tokyo Nikkei
/ Dec 13
|
39,470.44
|
|
Nasdaq
/ Dec 13
|
19,926.72
|
|
Hang Seng
/ Dec 13
|
19,971.24
|
|
FTSE 100
/ Dec 13
|
8,300.33
|
|
Dow Jones
/ Dec 13
|
44,828.06
|
|
Germany DAX 30
/ Dec 13
|
20,405.92
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Dec 13
|
71.29
|
|
Karachi Cotton PKR/37.32 KG
/ Dec 13
|
17,585
|
|
Gold 10 Grams PKR
/ Dec 13
|
242,373.80
|
|
Gold Spot USD/Ounce
/ Dec 13
|
2,648.23
|
|
Cotton US¢/pound
/ Dec 13
|
69.27
|
|
Petrol/Litre
/ Dec 16
|
252.10
|
| Stock | Price |
|---|---|
|
Dadabhoy Cement
/ Dec 16
Dadabhoy Cement Industries Limited(DBCI)
|
6.11
▲ 1.00
(19.57%)
|
|
First Capital Equities
/ Dec 16
First Capital Equities Limited(FCEL)
|
5.88
▲ 0.88
(17.60%)
|
|
LSE Capital
/ Dec 16
LSE Capital Limited(LSECL)
|
5.78
▲ 0.75
(14.91%)
|
|
Gulshan Sp.
/ Dec 16
Gulshan Spinning Mills Limited(GSPM)
|
4.65
▲ 0.50
(12.05%)
|
|
Gulistan Sp.
/ Dec 16
Gulistan Spinning Mills Limited(GUSM)
|
10.66
▲ 1.00
(10.35%)
|
|
Nimir Resins
/ Dec 16
Nimir Resins Limited(NRSL)
|
30.31
▲ 2.76
(10.02%)
|
|
Data Agro
/ Dec 16
Data Agro Limited(DAAG)
|
115.07
▲ 10.46
(10.00%)
|
|
National Refinery
/ Dec 16
National Refinery Limited(NRL)
|
312.39
▲ 28.40
(10.00%)
|
|
Pak Datacom
/ Dec 16
Pak Datacom Limited(PAKD)
|
85.90
▲ 7.81
(10.00%)
|
| Stock | Price |
|---|---|
|
Trust Sec.& Brok.
/ Dec 16
Trust Securities & Brokerage Limited(TSBL)
|
11.21
▼ -1.25
(-10.03%)
|
|
Din Tex.
/ Dec 16
Din Textile Mills Limited(DINT)
|
49.46
▼ -5.50
(-10.01%)
|
|
Fazal Cloth
/ Dec 16
Fazal Cloth Mills Limited(FZCM)
|
156.51
▼ -17.39
(-10.00%)
|
|
Diamond Ind.
/ Dec 16
Diamond Industries Limited(DIIL)
|
17.11
▼ -1.90
(-9.99%)
|
|
Blue-Ex Ltd
/ Dec 16
Blue-Ex Limited (GEM)(GEMBLUEX)
|
33
▼ -3.65
(-9.96%)
|
|
GOC (Pak)
/ Dec 16
GOC (Pak) Limited.(GOC)
|
61
▼ -6.50
(-9.63%)
|
|
Orient Rental
/ Dec 16
Orient Rental Mod(ORM)
|
7.56
▼ -0.79
(-9.46%)
|
|
Supernet Ltd.
/ Dec 16
Supernet Limited (GEM)(GEMSPNL)
|
14.51
▼ -1.49
(-9.31%)
|
|
Elahi Cot.
/ Dec 16
Elahi Cotton Mills Limited(ELCM)
|
81
▼ -7.45
(-8.42%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Dec 16
Worldcall Telecom Limited(WTL)
|
141,757,838
▲ 0.12
|
|
Pak Int.Bulk
/ Dec 16
Pakistan International Bulk Terminal(PIBTL)
|
75,509,313
▼ -0.19
|
|
Treet Corp
/ Dec 16
Treet Corporation Limited(TREET)
|
47,769,875
▲ 1.93
|
|
Fauji Foods Ltd
/ Dec 16
Fauji Foods Limited(FFL)
|
47,559,743
▼ -0.16
|
|
K-Electric Ltd.
/ Dec 16
K-Electric Limited(KEL)
|
44,439,472
▼ -0.10
|
|
Cnergyico PK
/ Dec 16
Cnergyico PK Limited(CNERGY)
|
41,439,027
▲ 0.24
|
|
Power Cement
/ Dec 16
Power Cement Limited(POWER)
|
37,891,771
▼ -0.02
|
|
Pak Refinery
/ Dec 16
Pakistan Refinery Limited(PRL)
|
35,559,400
▲ 2.50
|
|
Pak Elektron
/ Dec 16
Pak Elektron Limited(PAEL)
|
32,798,832
▲ 1.98
|
