Trends - usd vs pkr - Business Recorder

usd vs pkr

Rupee continues to depreciate, settles at 224.37 against US dollar

Currency depreciates 0.09% in inter-bank market

Updated 08 Dec, 2022 09:17pm

Markets

Rupee depreciates after one-day gain, settles at 223.81 against US dollar

Currency's fall comes as US dollar remains firm against other currencies

Updated 23 Nov, 2022 09:13pm

Markets

Rupee continues to depreciate, settles at 222.41

Falls 0.22% in inter-bank market on Wednesday

Updated 16 Nov, 2022 08:29pm

Markets

Rupee remains stable against US dollar

Registers minor appreciation of 0.01% in inter-bank market on Tuesday

Updated 08 Nov, 2022 07:44pm

Markets

Rupee largely stable, settles at 221.92 against US dollar

Currency improves 0.01% in inter-bank market on Friday

Updated 04 Nov, 2022 08:35pm

Markets

Rupee records marginal depreciation, settles at 218.38 against US dollar

Cumulatively, rupee has appreciated Rs21.32 or 9.8% against the US dollar in the past fifteen sessions

Updated 13 Oct, 2022 05:49pm

Markets

Seventh straight gain: Pakistan's rupee up over 0.5% against US dollar

Settles at 227.29 in the inter-bank on Monday

Updated 03 Oct, 2022 06:53pm

Markets

Rupee closes at 236.84 against US dollar as depreciation run continues

Loses value for 11th successive session, taking cumulative fall to 7.7%

Updated 16 Sep, 2022 06:40pm

Markets

Woeful run continues: Rupee settles at 235.88 against US dollar

Depreciates for 10th successive session for cumulative fall of 7.3%

Updated 15 Sep, 2022 08:26pm

Markets

No respite: Rupee continues to weaken, settles at 234.32 against US dollar

Depreciates another 1.02% in inter-bank market
This is the rupee's ninth successive fall, brings cumulative decline to 6.7% in less than two weeks

Updated 14 Sep, 2022 10:30pm

Markets

Rupee's woeful ride continues, depreciates to settle at 231.92 against US dollar

Currency has declined by Rs13.32 in the last eight sessions

Updated 13 Sep, 2022 10:13pm

Markets

All-time low: Rupee closes near 230 against US dollar as pressure on currency remains

Ongoing political and economic uncertainty take toll amid reports SBP is discouraging inter-bank trade

Updated 25 Jul, 2022 07:25pm

Markets

Rupee gains against dollar, closes at 204.85

Rupee expected to hover around 200 level, while future direction will be dictated by international oil prices, says one analyst

Updated 30 Jun, 2022 07:33pm

Markets

Rupee appreciates as Pakistan closer to reviving IMF bailout programme

Rupee closes at 206.87, ending two-day depreciation run in inter-bank market

Updated 28 Jun, 2022 07:28pm

Markets

Rupee resumes fall, depreciates marginally against dollar

Currency loses 0.12% as market factors in declining SBP reserves

Updated 24 Jun, 2022 07:43pm

Markets

Rupee closes with historic gain over US dollar, ends at 207.23

This is the rupee's biggest gain against the US dollar in absolute terms on a day-to-day basis
Expectation over inflow from Chinese banks, progress on budget measures with IMF, and falling oil prices help currency's appreciation

Updated 23 Jun, 2022 07:21pm

Markets

Rupee ends lower against US dollar after intra-day improvement

Hype over progress with IMF fails to stop rupee's slide, currency depreciates for 9th successive session

Updated 22 Jun, 2022 06:48pm

Markets

Rupee sheds 0.78% against US dollar owing to drop in forex reserves

Increase in global oil prices creates panic in currency market

Updated 10 Jun, 2022 08:43pm

Markets

Rupee closes at 194.18 against USD, cumulative depreciation in one month hits 6.5%

Lack of clarity on economic policy and falling foreign exchange reserves as well as dollar's strength have contributed to currency's decline

Updated 16 May, 2022 07:43pm

Markets

Another record low: Rupee crosses 190 as currency's ride into oblivion continues

Closes at 190.02 after a day-on-day fall of 0.72%

Updated 11 May, 2022 04:38pm

Markets

Rupee falls another 0.5% against US dollar as market opens after Eid break

Closes at 186.63 on Friday as clarity awaited on IMF programme

Updated 06 May, 2022 10:03pm

Markets

Rupee records fourth successive gain against US dollar, appreciates to 181.82

Pakistan's rupee continued its upward trajectory to record its fourth successive gain against the US dollar,...

Updated 13 Apr, 2022 08:14pm

Markets

Rupee hits another record low against US dollar amid geopolitical tensions

A spike in oil prices has irked investors, says one analyst

Updated 16 Mar, 2022 06:24pm

Markets

Pak rupee hits new all-time low against US dollar

Concerns pertaining to geopolitical situation add to currency woes

Updated 15 Mar, 2022 10:05pm

Markets

Rupee falls further against US dollar, nearing all-time low

Depreciates another 0.12% in inter-bank market on Thursday

Updated 03 Mar, 2022 07:10pm

Markets

Against USD: Rising oil prices add to rupee's woes

Rising oil prices pushed Pakistan’s rupee lower against the US dollar, as the currency registered a depreciation ...

Updated 02 Mar, 2022 08:36pm

Markets

Rupee falls further against US dollar as geopolitical tension intensifies

Depreciates 0.2% in inter-bank market on Monday

Updated 28 Feb, 2022 07:07pm

Markets

Against USD: Rupee closes at over 176 as Russia-Ukraine tensions escalate

Amid escalation in geopolitical tension, Pakistan's rupee closed above the 176 level against the US dollar after...

Updated 22 Feb, 2022 07:37pm

Markets

Rupee records marginal gain against US dollar

Closes at 175.75 in inter-bank market on Monday

Updated 21 Feb, 2022 09:00pm

Markets

Rupee reverses losing streak against US dollar

Appreciates marginally to close at 175.67 in inter-bank market on Wednesday

Updated 16 Feb, 2022 06:24pm

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 30	277.85
USD PKR Interbank Buying / Oct 30	277.65
USD to Japanese Yen / Oct 30	153.03
USD to Swiss Franc / Oct 30	0.87
Pound Sterling to USD / Oct 30	1.29
Euro to USD / Oct 30	1.08

Stock	Volume
S&P 500 / Oct 30	5,813.67
India Sensex / Oct 30	79,850.58
Tokyo Nikkei / Oct 30	39,116.79
Nasdaq / Oct 30	18,607.93
Hang Seng / Oct 30	20,489.06
FTSE 100 / Oct 30	8,159.63
Dow Jones / Oct 30	42,141.54
Germany DAX 30 / Oct 30	19,257.34

Item	Value
Crude Oil USD/Barrel / Oct 30	68.95
Karachi Cotton PKR/37.32 KG / Oct 30	18,085
Gold 10 Grams PKR / Oct 30	246,403.40
Gold Spot USD/Ounce / Oct 30	2,786.14
Cotton US¢/pound / Oct 30	69.88
Petrol/Litre / Oct 31	247.03

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Oct 31 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Oct 31 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Oct 31 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Oct 31 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Oct 31 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Oct 31 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Oct 31 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Oct 31 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Oct 31 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Oct 31 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Oct 31 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Oct 31 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Oct 31 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Oct 31 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Oct 31 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Oct 31 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Oct 31 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Oct 31 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Oct 31 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Oct 31 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Oct 31 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Oct 31 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Oct 31 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Oct 31 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Oct 31 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Oct 31 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Oct 31 Telecard Limited(TELE)	12,358,668 ▲ 0.00

Markets →

Budget 2024-25: income tax calculator for FY25

usd vs pkr

Most Popular