Trends - vehicle tracking devices

AIRLINK 183.20 ▼ -8.92 (-4.64%)

BOP 9.88 ▼ -0.23 (-2.27%)

CNERGY 7.29 ▼ -0.20 (-2.67%)

FCCL 36.95 ▼ -0.69 (-1.83%)

FFL 14.59 ▼ -0.39 (-2.6%)

FLYNG 24.65 ▼ -0.48 (-1.91%)

HUBC 125.99 ▼ -1.09 (-0.86%)

HUMNL 13.01 ▼ -0.40 (-2.98%)

KEL 4.37 ▼ -0.06 (-1.35%)

KOSM 6.08 ▼ -0.09 (-1.46%)

MLCF 43.50 ▼ -0.75 (-1.69%)

OGDC 196.72 ▼ -3.16 (-1.58%)

PACE 6.36 ▼ -0.20 (-3.05%)

PAEL 38.64 ▼ -0.50 (-1.28%)

PIAHCLA 16.83 ▼ -0.25 (-1.46%)

PIBTL 7.75 ▼ -0.06 (-0.77%)

POWER 9.40 ▼ -0.21 (-2.19%)

PPL 167.10 ▼ -5.18 (-3.01%)

PRL 33.64 ▼ -0.95 (-2.75%)

PTC 22.06 ▼ -0.45 (-2%)

SEARL 104.00 ▲ 1.23 (1.2%)

SILK 1.11 ▲ 0.08 (7.77%)

SSGC 36.29 ▼ -1.17 (-3.12%)

SYM 17.62 ▼ -0.35 (-1.95%)

TELE 8.15 ▼ -0.06 (-0.73%)

TPLP 11.70 ▲ 0.12 (1.04%)

TRG 66.85 ▲ 0.38 (0.57%)

WAVESAPP 11.70 ▼ -0.32 (-2.66%)

WTL 1.56 ▼ -0.02 (-1.27%)

YOUW 3.84 ▼ -0.06 (-1.54%)

BR100 11,564 -186.3 (-1.59%)

BR30 34,057 -594.8 (-1.72%)

KSE100 110,393 -1542.3 (-1.38%)

KSE30 34,395 -629.9 (-1.8%)

اردو

vehicle tracking devices

TPL Trakker (Private) Limited (PSX: TPLT) was incorporated in Pakistan in December 2016 as a private limited...

Published 26 Nov, 2024 08:20am

Currency	Rate
USD PKR Interbank Selling / Feb 4	279
USD PKR Interbank Buying / Feb 4	278.80
USD to Japanese Yen / Feb 5	152.69
USD to Swiss Franc / Feb 5	0.90
Pound Sterling to USD / Feb 5	1.25
Euro to USD / Feb 5	1.04
UK LIBOR % / Feb 5	4.96

Stock	Price
Universal Ins. / Feb 6 The Universal Insurance Company Limited(UVIC)	12.85 ▲ 1.17 (10.02%)
National Silk / Feb 6 The National Silk & Rayon Mills Limited(NSRM)	40.82 ▲ 3.71 (10%)
Chashma / Feb 6 Chashma Sugar Mills Limited(CHAS)	90.71 ▲ 8.24 (9.99%)
First Tri-Star Mod. / Feb 6 First Tri-Star Modaraba(FTSM)	13.76 ▲ 1.25 (9.99%)
Saritow Spinning / Feb 6 Saritow Spinning Mills Limited(SSML)	21.69 ▲ 1.97 (9.99%)
LSE Ventures / Feb 6 LSE Ventures Limited(LSEVL)	12.59 ▲ 1.09 (9.48%)
Sanghar Sugar / Feb 6 Sanghar Sugar Mills Limited(SANSM)	48.60 ▲ 3.7 (8.24%)
Imperial Limited / Feb 6 Imperial Limited(IML)	20 ▲ 1.5 (8.11%)
Silk Bank Ltd / Feb 6 Silkbank Limited(SILK)	1.11 ▲ 0.08 (7.77%)
Arpak Int. / Feb 6 Arpak International Investments Ltd.(ARPAK)	70 ▲ 4.99 (7.68%)

Stock	Price
Burj Clean Energy Modaraba / Feb 6 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	9 ▼ -1 (-10%)
Leather Up Ltd. / Feb 6 Leather Up Limited(LEUL)	39.18 ▼ -4.35 (-9.99%)
GOC (Pak) / Feb 6 GOC (Pak) Limited.(GOC)	60.16 ▼ -6.68 (-9.99%)
Suhail Jute / Feb 6 Suhail Jute Mills Limited(SUHJ)	81.02 ▼ -8.55 (-9.55%)
TPL Life Insur. / Feb 6 TPL Life Insurance Limited(TPLL)	47.01 ▼ -4.81 (-9.28%)
PIA Holding Co.B / Feb 6 PIA Holding Company Limited B(PIAHCLB)	860.33 ▼ -87.67 (-9.25%)
Redco Textile / Feb 6 Redco Textiles Limited(REDCO)	21.75 ▼ -2.19 (-9.15%)
Pak Leather / Feb 6 Pak Leather Crafts Limited(PAKL)	36.12 ▼ -3.36 (-8.51%)
Masood Textile / Feb 6 Masood Textile Mills Limited(MSOT)	47.15 ▼ -4.36 (-8.46%)
Shabbir Tiles / Feb 6 Shabbir Tiles & Ceramics Limited(STCL)	15.12 ▼ -1.36 (-8.25%)

Stock	Volume
Silk Bank Ltd / Feb 6 Silkbank Limited(SILK)	60,899,661 ▲ 0.08
WorldCall Telecom / Feb 6 Worldcall Telecom Limited(WTL)	54,615,977 ▼ -0.02
Bank Makramah / Feb 6 Bank Makramah Limited(BML)	33,040,527 ▲ 0.23
Cnergyico PK / Feb 6 Cnergyico PK Limited(CNERGY)	21,090,416 ▼ -0.2
K-Electric Ltd. / Feb 6 K-Electric Limited(KEL)	20,621,518 ▼ -0.08
National Bank / Feb 6 National Bank of Pakistan(NBP)	16,342,844 ▼ -2.31
B.O.Punjab / Feb 6 The Bank of Punjab(BOP)	16,293,624 ▼ -0.23
Pak Refinery / Feb 6 Pakistan Refinery Limited(PRL)	14,915,543 ▼ -0.94
Fauji Cement / Feb 6 Fauji Cement Company Limited(FCCL)	12,847,614 ▼ -0.94
Sui South Gas / Feb 6 Sui Southern Gas Company Limited(SSGC)	12,438,866 ▼ -0.88