Trends - Weekly Interbank market rates for dollar

Weekly Interbank market rates for dollar

Rupee slips lower against US dollar

Currency settles at 277.68 against the greenback in inter-bank market

Updated 28 Oct, 2024 10:39pm

Markets

Rupee gains against US dollar

Currency settles at 277.64 against the greenback in inter-bank market

Updated 25 Oct, 2024 10:45pm

Markets

Rupee stable against US dollar

Currency settles at 277.73 against greenback in inter-bank market

Updated 23 Oct, 2024 07:22pm

Markets

Rupee sees marginal decline against US dollar

Currency settles at 277.74 level against greenback in inter-bank market

Updated 22 Oct, 2024 06:41pm

Markets

Rupee slips marginally against US dollar

Currency settles at 277.69 against greenback in inter-bank market

Updated 21 Oct, 2024 10:58pm

Markets

Rupee gains against US dollar

Currency settles at 277.61 against US dollar in inter-bank market

Updated 18 Oct, 2024 11:46pm

Markets

Rupee improves slightly against US dollar

Currency settles at 277.79 against greenback in inter-bank market

Updated 17 Oct, 2024 10:34pm

Markets

Rupee lowers marginally against US dollar

Currency settles at 277.84 against the US dollar in inter-bank market

Updated 16 Oct, 2024 07:14pm

Markets

Rupee registers marginal decline against US dollar

Currency settles at 277.74 against the greenback in inter-bank market

Updated 15 Oct, 2024 09:18pm

Markets

Rupee remains largely stable against US dollar

Currency settles at 277.66 against the greenback in inter-bank market

Updated 14 Oct, 2024 09:52pm

Markets

Rupee strengthens marginally against US dollar

Currency settles at 277.64 against greenback in inter-bank market

Updated 11 Oct, 2024 10:30pm

Markets

Rupee marginally weakens against US dollar

Currency settles at 277.79 against the greenback in inter-bank market

Updated 10 Oct, 2024 08:33pm

Markets

Rupee ends marginally weaker against US dollar

Currency settles at 277.72 against greenback in inter-bank market

Updated 09 Oct, 2024 06:35pm

Markets

Rupee remains stable against US dollar

Currency settles at 277.67 against the greenback in inter-bank market

Updated 08 Oct, 2024 10:40pm

Markets

Rupee marginally declines against US dollar

Currency settles at 277.64 level against the greenback in inter-bank market

Updated 07 Oct, 2024 06:50pm

Markets

Rupee records marginal improvement against US dollar

Currency settles at 277.52 against the greenback in inter-bank market

Updated 04 Oct, 2024 11:25pm

Markets

Rupee sees marginal decline against US dollar

Currency settles at 277.74 against greenback in inter-bank market

Updated 03 Oct, 2024 10:21pm

Markets

Rupee remains largely stable against US dollar

Currency settles at 277.64 against the greenback in inter-bank market

Updated 02 Oct, 2024 10:42pm

Markets

Rupee largely unchanged against US dollar

Currency settles at 277.69 against greenback in inter-bank market

Updated 01 Oct, 2024 06:31pm

Markets

Rupee largely stable against US dollar

Currency settles at 277.71 against the greenback in inter-bank market

Updated 30 Sep, 2024 10:39pm

Markets

Rupee largely stable against US dollar

Currency settles at 277.64 against the greenback in inter-bank market

Updated 27 Sep, 2024 06:15pm

Markets

Rupee gains against US dollar

Currency settles at 277.69 level against the greenback in inter-bank market

Updated 26 Sep, 2024 10:27pm

Markets

Rupee largely stable against US dollar

Currency settles at 277.85 against greenback in inter-bank market

Updated 25 Sep, 2024 06:52pm

Markets

Rupee records marginal improvement against US dollar

Currency settles at 277.80 level against the greenback in inter-bank market

Updated 24 Sep, 2024 10:14pm

Markets

Rupee remains stable against US dollar

Currency settles at 277.87 against US dollar in inter-bank market

Updated 23 Sep, 2024 10:32pm

Markets

Rupee gains further ground against US dollar

Currency settles at 277.84 against greenback in inter-bank market

Updated 20 Sep, 2024 09:16pm

Markets

Rupee closes below 278 against US dollar after over 5 months

Currency settles at 277.91 against greenback in inter-bank market

Updated 19 Sep, 2024 10:22pm

Markets

Rupee registers marginal improvement against US dollar

Currency settles at 278.04 against the greenback in inter-bank market

Updated 18 Sep, 2024 10:34pm

Markets

Rupee largely stable against US dollar

Currency settles at 278.13 against the greenback in inter-bank market

Updated 16 Sep, 2024 09:06pm

Markets

Rupee strengthens against US dollar

Currency settles at 278.16 against the greenback in inter-bank market

Updated 13 Sep, 2024 10:44pm

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 23	278.69
USD PKR Interbank Buying / Dec 23	278.43
USD to Japanese Yen / Dec 23	156.63
USD to Swiss Franc / Dec 23	0.90
Pound Sterling to USD / Dec 23	1.26
Euro to USD / Dec 23	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
Nasdaq / Dec 20	19,572.60
Dow Jones / Dec 20	42,840.26
India Sensex / Dec 23	78,595.51
Tokyo Nikkei / Dec 23	39,161.34
Hang Seng / Dec 23	19,857.04
FTSE 100 / Dec 23	8,068.16
Germany DAX 30 / Dec 23	19,830.32

Item	Value
Gold 10 Grams PKR / Dec 20	234,311
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 23	252.10
Crude Oil USD/Barrel / Dec 23	69.79
Gold Spot USD/Ounce / Dec 23	2,632.38
Diesel/Litre / Dec 23	255.38

Gainers
Losers
Leaders

Stock	Price
First Capital Equities / Dec 23 First Capital Equities Limited(FCEL)	6.15 ▲ 1.00 (19.42%)
Dewan Sugar / Dec 23 Dewan Sugar Mills Limited(DWSM)	6.60 ▲ 1.00 (17.86%)
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	6.83 ▲ 0.92 (15.57%)
Jahangir Sidd(Pref) / Dec 23 Jahangir Sidd(Pref)(JSCLPSA)	9.50 ▲ 0.95 (11.11%)
Chenab Ltd (Pref) / Dec 23 Chenab Limited (Pref)(CLCPS)	3.75 ▲ 0.36 (10.62%)
Dewan Farooque Sp. / Dec 23 Dewan Farooque Spinning Mills Limited(DFSM)	4.72 ▲ 0.45 (10.54%)
Trust Sec.& Brok. / Dec 23 Trust Securities & Brokerage Limited(TSBL)	10.55 ▲ 1.00 (10.47%)
Dawood Equities / Dec 23 Dawood Equities Limited(DEL)	10.63 ▲ 1.00 (10.38%)
HBL Invest Fund / Dec 23 HBL Investment Fund(HIFA)	4.15 ▲ 0.39 (10.37%)

Stock	Price
Sindh Abadgar / Dec 23 Sindh Abadgar's Sugar Mills Limited(SASML)	36.60 ▼ -4.07 (-10.01%)
Blue-Ex Ltd / Dec 23 Blue-Ex Limited (GEM)(GEMBLUEX)	40.87 ▼ -4.54 (-10.00%)
J.A.Textile / Dec 23 J.A. Textile Mills Limited(JATM)	37.72 ▼ -4.19 (-10.00%)
Asia Ins. / Dec 23 Asia Insurance Company Limited(ASIC)	13.96 ▼ -1.55 (-9.99%)
Dar-es-Salaam / Dec 23 Dar-es-Salaam Textile Mills Limited(DSML)	42.01 ▼ -4.58 (-9.83%)
First Tri-Star Mod. / Dec 23 First Tri-Star Modaraba(FTSM)	14.01 ▼ -1.33 (-8.67%)
Dadabhoy Cement / Dec 23 Dadabhoy Cement Industries Limited(DBCI)	6 ▼ -0.54 (-8.26%)
Oilboy Energy / Dec 23 Oilboy Energy Limited(OBOY)	10.46 ▼ -0.93 (-8.17%)
Burj Clean Energy Modaraba / Dec 23 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	8.45 ▼ -0.65 (-7.14%)

Stock	Volume
WorldCall Telecom / Dec 23 Worldcall Telecom Limited(WTL)	99,942,750 ▲ 0.14
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	66,327,753 ▲ 0.92
Pace (Pak) Ltd. / Dec 23 Pace (Pakistan) Limited(PACE)	43,280,462 ▲ 0.19
K-Electric Ltd. / Dec 23 K-Electric Limited(KEL)	40,644,312 ▲ 0.37
Sui South Gas / Dec 23 Sui Southern Gas Company Limited(SSGC)	40,619,788 ▲ 0.76
Pak Elektron / Dec 23 Pak Elektron Limited(PAEL)	38,585,180 ▲ 1.96
Fauji Foods Ltd / Dec 23 Fauji Foods Limited(FFL)	35,015,764 ▲ 1.32
P.T.C.L. / Dec 23 Pakistan Telecommunication Company Ltd(PTC)	33,026,526 ▲ 2.58
B.O.Punjab / Dec 23 The Bank of Punjab(BOP)	29,495,012 ▲ 0.26

Markets →

Budget 2024-25: income tax calculator for FY25

Weekly Interbank market rates for dollar

Most Popular