Trends - Weekly Open market rates for dollar

Weekly Open market rates for dollar

Marginal decline

KARACHI: The rupee registered a marginal decline against the US dollar as it closed the week lower by Re0.37 or...

Published 22 Apr, 2024 04:39am

Markets

PKR declines 2.7pc in inter-bank

KARACHI: The rupee depreciated 2.7% in the inter-bank against the US dollar to settle at 220.66 on Friday, but it ...

Published 29 Aug, 2022 06:35am

PKR gains nearly 4pc in shortened week

KARACHI: The rupee gained nearly 4% against the US dollar during a shortened previous week, extending its winning...

Updated 15 Aug, 2022 09:48am

Markets

PKR declines 4.6pc last week, 14.5pc in July

KARACHI: The rupee’s great fall continued as it lost a further 4.6% in the inter-bank market during the previous...

Published 01 Aug, 2022 05:54am

Markets

PKR declines 1.4pc during shortened week

KARACHI: The rupee depreciated 1.4 percent during a shortened previous week even as the International Monetary Fund...

Published 18 Jul, 2022 06:22am

Markets

PKR: 3.1pc fall over the course of five sessions

KARACHI: The rupee endured another horrendous week, closing at an all-time low of 208.75 against the US dollar after...

Published 20 Jun, 2022 05:51am

Markets

PKR declines nearly 2.2pc

KARACHI: The rupee fell nearly 2.2% against the US dollar during the previous week, shedding value in three of the...

Published 13 Jun, 2022 06:19am

Markets

PKR makes a gain

KARACHI: The rupee registered a 0.5% gain against the US dollar on a weekly basis as the government’s move to ...

Updated 06 Jun, 2022 10:18am

Markets

PKR manages to eke out marginal gain

KARACHI: The rupee ended with a marginal gain of 0.2% on a weekly basis, but not before it had closed at its weakest...

Published 30 May, 2022 05:53am

Markets

The woeful PKR slide

KARACHI: Marred by political and economic uncertainty, the Pakistani rupee during the outgoing week declined 3.95%...

Published 23 May, 2022 06:15am

Markets

PKR loses 3.1pc

KARACHI: A disastrous week for the rupee saw it lose 3.1 percent against the US dollar in the inter-bank market, ...

Published 16 May, 2022 05:42am

Markets

PKR largely stable

KARACHI: The rupee remained largely stable during the week, ending with a 0.57% gain as the market considered...

Published 02 May, 2022 05:46am

Markets

PKR: A terrible week

KARACHI: The rupee saw a disastrous week, losing value in five out of six sessions to depreciate 2.8% against the US...

Published 25 Apr, 2022 05:42am

Markets

PKR: lengthy appreciation run during longer week

KARACHI: The rupee saw a lengthy appreciation run during a longer six-day week, closing at 181.55 against the US...

Published 18 Apr, 2022 05:30am

PKR ends with 0.32pc change

KARACHI: The rupee ended with a minor 0.32% change on a weekly basis, but it does not begin to describe its ride...

Updated 11 Apr, 2022 10:05am

Markets

PKR slide continues

KARACHI: The rupee endured a tumultuous week, ending at its historic low value against the US dollar in the...

Published 04 Apr, 2022 05:38am

Markets

PKR declines

KARACHI: The rupee fell 0.66% during the previous week, losing value in 3 of the 4 sessions while remaining ...

Published 28 Mar, 2022 05:29am

Markets

PKR stays range-bound

KARACHI: The rupee remained range-bound during the previous week, staying in the 177 level with a cumulative fall of...

Published 07 Mar, 2022 06:07am

Markets

PKR largely stable

KARACHI: The rupee remained largely stable during the previous week, ending only marginally 0.13% lower as market...

Published 14 Feb, 2022 06:47am

Markets

PKR remains subdued

KARACHI: The rupee lost value in three of the five sessions, ending 0.09% lower week-on-week, but only after it...

Published 24 Jan, 2022 06:50am

Markets

PKR closes lower, albeit marginally, in inter-bank market

KARACHI: Despite recording a 0.14% gain on Friday, the rupee closed marginally lower in the inter-bank market last...

Published 10 Jan, 2022 07:02am

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 26	278.42
USD PKR Interbank Buying / Dec 26	278.27
USD to Japanese Yen / Dec 24	157.14
USD to Swiss Franc / Dec 24	0.90
Pound Sterling to USD / Dec 24	1.25
Euro to USD / Dec 24	1.04

Stock	Volume
Germany DAX 30 / Dec 23	19,848.77
S&P 500 / Dec 24	6,040.04
Nasdaq / Dec 24	20,031.13
Hang Seng / Dec 24	20,098.29
FTSE 100 / Dec 24	8,136.99
Dow Jones / Dec 24	43,297.03
France CAC40 / Dec 24	7,282.69
India Sensex / Dec 26	78,475.29

Item	Value
Crude Oil USD/Barrel / Dec 24	70.10
Gold 10 Grams PKR / Dec 24	240,487.70
Gold Spot USD/Ounce / Dec 24	2,616.87
Cotton US¢/pound / Dec 24	68.78
Petrol/Litre / Dec 26	252.10
Karachi Cotton PKR/37.32 KG / Dec 26	17,785

Gainers
Losers
Leaders

Stock	Price
First Capital Equities / Dec 26 First Capital Equities Limited(FCEL)	6.10 ▲ 1.00 (19.61%)
Sec. Inv. Bank / Dec 26 Security Investment Bank Limited(SIBL)	6.99 ▲ 1.00 (16.69%)
Next Capital / Dec 26 Next Capital Limited(NEXT)	9.90 ▲ 1.00 (11.24%)
Fauji Foods Ltd / Dec 26 Fauji Foods Limited(FFL)	16.45 ▲ 1.50 (10.03%)
Pak Gulf Leasing / Dec 26 Pak-Gulf Leasing Company Limited(PGLC)	15.81 ▲ 1.44 (10.02%)
Dewan Motors / Dec 26 Dewan Farooque Motors Limited(DFML)	42.21 ▲ 3.84 (10.01%)
Blue-Ex Ltd / Dec 26 Blue-Ex Limited (GEM)(GEMBLUEX)	44.96 ▲ 4.09 (10.01%)
Suhail Jute / Dec 26 Suhail Jute Mills Limited(SUHJ)	99.06 ▲ 9.01 (10.01%)
Altern Energy / Dec 26 Altern Energy Limited(ALTN)	22.65 ▲ 2.06 (10.00%)

Stock	Price
Jauharabad Sug / Dec 26 Jauharabad Sugar Mills Limited(JSML)	23.10 ▼ -2.57 (-10.01%)
Mughal Energy / Dec 26 Mughal Energy Limited(GEM)(GEMMEL)	18.45 ▼ -2.05 (-10.00%)
Fateh Ind. / Dec 26 Fateh Industries Limited(FIL)	120.56 ▼ -13.38 (-9.99%)
Olympia Mills / Dec 26 Olympia Mills Limited(OML)	36.01 ▼ -3.99 (-9.98%)
Popular Islamic / Dec 26 Popular Islamic Modaraba(PIM)	13.54 ▼ -1.50 (-9.97%)
Arctic Textile / Dec 26 Arctic Textile Mills Limited(ARCTM)	21.60 ▼ -2.37 (-9.89%)
Power Cem(Pref) / Dec 26 Power Cement (Pref)(POWERPS)	12.25 ▼ -1.22 (-9.06%)
Sanghar Sugar / Dec 26 Sanghar Sugar Mills Limited(SANSM)	24 ▼ -2.33 (-8.85%)
Equity Modaraba / Dec 26 First Equity Modaraba(FEM)	3 ▼ -0.29 (-8.81%)

Stock	Volume
WorldCall Telecom / Dec 26 Worldcall Telecom Limited(WTL)	127,408,831 ▼ -0.06
Fauji Foods Ltd / Dec 26 Fauji Foods Limited(FFL)	93,301,142 ▲ 1.50
TRG Pak Ltd / Dec 26 TRG Pakistan Limited(TRG)	46,900,564 ▲ 6.41
Sui South Gas / Dec 26 Sui Southern Gas Company Limited(SSGC)	33,559,500 ▼ -1.65
Cnergyico PK / Dec 26 Cnergyico PK Limited(CNERGY)	33,367,944 ▼ -0.16
K-Electric Ltd. / Dec 26 K-Electric Limited(KEL)	30,254,338 ▼ -0.19
B.O.Punjab / Dec 26 The Bank of Punjab(BOP)	30,003,113 ▼ -0.11
Hascol Petrol / Dec 26 Hascol Petroleum Limited(HASCOL)	27,155,152 ▲ 0.87
Aisha Steel Mill / Dec 26 Aisha Steel Mills Limited(ASL)	26,980,436 ▲ 0.09

Markets →

Budget 2024-25: income tax calculator for FY25

Weekly Open market rates for dollar

Most Popular