Trends - Weekly Open market rates for dollar

Weekly Open market rates for dollar

Marginal decline

KARACHI: The rupee registered a marginal decline against the US dollar as it closed the week lower by Re0.37 or...

Published 22 Apr, 2024 04:39am

Markets

PKR declines 2.7pc in inter-bank

KARACHI: The rupee depreciated 2.7% in the inter-bank against the US dollar to settle at 220.66 on Friday, but it ...

Published 29 Aug, 2022 06:35am

PKR gains nearly 4pc in shortened week

KARACHI: The rupee gained nearly 4% against the US dollar during a shortened previous week, extending its winning...

Updated 15 Aug, 2022 09:48am

Markets

PKR declines 4.6pc last week, 14.5pc in July

KARACHI: The rupee’s great fall continued as it lost a further 4.6% in the inter-bank market during the previous...

Published 01 Aug, 2022 05:54am

Markets

PKR declines 1.4pc during shortened week

KARACHI: The rupee depreciated 1.4 percent during a shortened previous week even as the International Monetary Fund...

Published 18 Jul, 2022 06:22am

Markets

PKR: 3.1pc fall over the course of five sessions

KARACHI: The rupee endured another horrendous week, closing at an all-time low of 208.75 against the US dollar after...

Published 20 Jun, 2022 05:51am

Markets

PKR declines nearly 2.2pc

KARACHI: The rupee fell nearly 2.2% against the US dollar during the previous week, shedding value in three of the...

Published 13 Jun, 2022 06:19am

Markets

PKR makes a gain

KARACHI: The rupee registered a 0.5% gain against the US dollar on a weekly basis as the government’s move to ...

Updated 06 Jun, 2022 10:18am

Markets

PKR manages to eke out marginal gain

KARACHI: The rupee ended with a marginal gain of 0.2% on a weekly basis, but not before it had closed at its weakest...

Published 30 May, 2022 05:53am

Markets

The woeful PKR slide

KARACHI: Marred by political and economic uncertainty, the Pakistani rupee during the outgoing week declined 3.95%...

Published 23 May, 2022 06:15am

Markets

PKR loses 3.1pc

KARACHI: A disastrous week for the rupee saw it lose 3.1 percent against the US dollar in the inter-bank market, ...

Published 16 May, 2022 05:42am

Markets

PKR largely stable

KARACHI: The rupee remained largely stable during the week, ending with a 0.57% gain as the market considered...

Published 02 May, 2022 05:46am

Markets

PKR: A terrible week

KARACHI: The rupee saw a disastrous week, losing value in five out of six sessions to depreciate 2.8% against the US...

Published 25 Apr, 2022 05:42am

Markets

PKR: lengthy appreciation run during longer week

KARACHI: The rupee saw a lengthy appreciation run during a longer six-day week, closing at 181.55 against the US...

Published 18 Apr, 2022 05:30am

PKR ends with 0.32pc change

KARACHI: The rupee ended with a minor 0.32% change on a weekly basis, but it does not begin to describe its ride...

Updated 11 Apr, 2022 10:05am

Markets

PKR slide continues

KARACHI: The rupee endured a tumultuous week, ending at its historic low value against the US dollar in the...

Published 04 Apr, 2022 05:38am

Markets

PKR declines

KARACHI: The rupee fell 0.66% during the previous week, losing value in 3 of the 4 sessions while remaining ...

Published 28 Mar, 2022 05:29am

Markets

PKR stays range-bound

KARACHI: The rupee remained range-bound during the previous week, staying in the 177 level with a cumulative fall of...

Published 07 Mar, 2022 06:07am

Markets

PKR largely stable

KARACHI: The rupee remained largely stable during the previous week, ending only marginally 0.13% lower as market...

Published 14 Feb, 2022 06:47am

Markets

PKR remains subdued

KARACHI: The rupee lost value in three of the five sessions, ending 0.09% lower week-on-week, but only after it...

Published 24 Jan, 2022 06:50am

Markets

PKR closes lower, albeit marginally, in inter-bank market

KARACHI: Despite recording a 0.14% gain on Friday, the rupee closed marginally lower in the inter-bank market last...

Published 10 Jan, 2022 07:02am

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 30	278.97
USD PKR Interbank Buying / Jan 30	278.77
USD to Japanese Yen / Jan 30	154.56
USD to Swiss Franc / Jan 30	0.91
Pound Sterling to USD / Jan 30	1.24
Euro to USD / Jan 30	1.04

Stock	Volume
S&P 500 / Jan 29	6,039.31
Nasdaq / Jan 29	19,632.32
Hang Seng / Jan 29	20,225.11
Dow Jones / Jan 29	44,713.52
India Sensex / Jan 30	76,776.38
Tokyo Nikkei / Jan 30	39,467.47
FTSE 100 / Jan 30	8,567.71
Germany DAX 30 / Jan 30	21,655.86

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 29	18,285
Gold 10 Grams PKR / Jan 29	247,513
Petrol/Litre / Jan 30	256.13
Crude Oil USD/Barrel / Jan 30	72.66
Gold Spot USD/Ounce / Jan 30	2,759.76
Diesel/Litre / Jan 30	260.95

Gainers
Losers
Leaders

Stock	Price
Chenab Ltd / Jan 30 Chenab Limited(CHBL)	9.08 ▲ 1 (12.38%)
Kohinoor Ind. / Jan 30 Kohinoor Industries Limited(KOIL)	9.26 ▲ 1 (12.11%)
PICIC Ins.Ltd. / Jan 30 PICIC Insurance Limited(PIL)	2.52 ▲ 0.23 (10.04%)
Redco Textile / Jan 30 Redco Textiles Limited(REDCO)	21.97 ▲ 2 (10.02%)
Sana Ind / Jan 30 Sana Industries Limited(SNAI)	28.77 ▲ 2.62 (10.02%)
I.C.C. Ind. / Jan 30 ICC Industries Limited(ICCI)	14.29 ▲ 1.3 (10.01%)
Ashfaq Textile / Jan 30 Ashfaq Textile Mills Limited(ASHT)	17.48 ▲ 1.59 (10.01%)
Ahmad Hassan / Jan 30 Ahmad Hassan Textile Mills Limited(AHTM)	59.90 ▲ 5.45 (10.01%)
Atlas Honda Ltd / Jan 30 Atlas Honda Limited(ATLH)	873.29 ▲ 79.39 (10%)

Stock	Price
Tariq Corp.Pref. / Jan 30 Tariq Corporation Limited-Preference Shares(TCORPCPS)	6.91 ▼ -0.97 (-12.31%)
First Capital Equities / Jan 30 First Capital Equities Limited(FCEL)	5.21 ▼ -0.68 (-11.54%)
National Silk / Jan 30 The National Silk & Rayon Mills Limited(NSRM)	45.35 ▼ -5.04 (-10%)
Blue-Ex Ltd / Jan 30 Blue-Ex Limited (GEM)(GEMBLUEX)	55.40 ▼ -6.15 (-9.99%)
Kohat Textile / Jan 30 Kohat Textile Mills Limited(KOHTM)	32 ▼ -3.13 (-8.91%)
Hussain Industries / Jan 30 Husein Industries Limited(HUSI)	26.41 ▼ -2.45 (-8.49%)
Trust Sec.& Brok. / Jan 30 Trust Securities & Brokerage Limited(TSBL)	13.60 ▼ -1.14 (-7.73%)
JS Investments / Jan 30 JS Investments Limited(JSIL)	21.02 ▼ -1.74 (-7.64%)
Universal Ins. / Jan 30 The Universal Insurance Company Limited(UVIC)	9.13 ▼ -0.67 (-6.84%)

Stock	Volume
Sui South Gas / Jan 30 Sui Southern Gas Company Limited(SSGC)	48,078,930 ▲ 2.48
Waves Home Appliances / Jan 30 Waves Home Appliances Limited(WAVESAPP)	33,126,010 ▲ 1.16
Bank Makramah / Jan 30 Bank Makramah Limited(BML)	31,438,642 ▲ 0.23
Cnergyico PK / Jan 30 Cnergyico PK Limited(CNERGY)	31,197,761 ▲ 0.13
K-Electric Ltd. / Jan 30 K-Electric Limited(KEL)	29,670,310 ▲ 0.13
Citi Pharma Ltd / Jan 30 Citi Pharma Ltd.(CPHL)	25,413,292 ▲ 2.73
Dewan Motors / Jan 30 Dewan Farooque Motors Limited(DFML)	24,726,221 ▼ -1.63
WorldCall Telecom / Jan 30 Worldcall Telecom Limited(WTL)	20,794,723 ▲ 0.02
Fauji Cement / Jan 30 Fauji Cement Company Limited(FCCL)	13,308,955 ▲ 0.1

Markets →

Budget 2024-25: income tax calculator for FY25

Weekly Open market rates for dollar

Most Popular