Trends - WTC final - Business Recorder

AIRLINK 166.94 ▼ -1.57 (-0.93%)

BOP 9.71 ▼ -0.08 (-0.82%)

CNERGY 7.82 ▼ -0.17 (-2.13%)

CPHL 88.87 ▲ 0.90 (1.02%)

FCCL 44.58 ▲ 0.65 (1.48%)

FFL 15.41 ▼ -0.11 (-0.71%)

FLYNG 28.62 ▲ 0.68 (2.43%)

HUBC 139.39 ▲ 1.42 (1.03%)

HUMNL 12.07 ▼ -0.30 (-2.43%)

KEL 4.20 ▼ -0.04 (-0.94%)

KOSM 5.48 ▼ -0.08 (-1.44%)

MLCF 67.46 ▲ 2.67 (4.12%)

OGDC 212.37 ▲ 0.68 (0.32%)

PACE 5.53 ▼ -0.20 (-3.49%)

PAEL 44.31 ▼ -0.71 (-1.58%)

PIAHCLA 16.80 ▼ -0.29 (-1.7%)

PIBTL 9.37 ▲ 0.14 (1.52%)

POWER 14.28 ▼ -0.17 (-1.18%)

PPL 164.05 ▼ -2.35 (-1.41%)

PRL 29.41 ▼ -1.24 (-4.05%)

PTC 21.30 ▲ 0.10 (0.47%)

SEARL 88.99 ▼ -1.48 (-1.64%)

SSGC 40.49 ▼ -0.56 (-1.36%)

SYM 14.64 ▲ 0.16 (1.1%)

TELE 7.17 ▼ -0.22 (-2.98%)

TPLP 9.15 ▼ -0.22 (-2.35%)

TRG 64.27 ▼ -0.73 (-1.12%)

WAVESAPP 9.42 ▼ -0.09 (-0.95%)

WTL 1.29 ▼ -0.02 (-1.53%)

YOUW 3.65 ▼ -0.07 (-1.88%)

AIRLINK 166.94 ▼ -1.57 (-0.93%)

BOP 9.71 ▼ -0.08 (-0.82%)

CNERGY 7.82 ▼ -0.17 (-2.13%)

CPHL 88.87 ▲ 0.90 (1.02%)

FCCL 44.58 ▲ 0.65 (1.48%)

FFL 15.41 ▼ -0.11 (-0.71%)

FLYNG 28.62 ▲ 0.68 (2.43%)

HUBC 139.39 ▲ 1.42 (1.03%)

HUMNL 12.07 ▼ -0.30 (-2.43%)

KEL 4.20 ▼ -0.04 (-0.94%)

KOSM 5.48 ▼ -0.08 (-1.44%)

MLCF 67.46 ▲ 2.67 (4.12%)

OGDC 212.37 ▲ 0.68 (0.32%)

PACE 5.53 ▼ -0.20 (-3.49%)

PAEL 44.31 ▼ -0.71 (-1.58%)

PIAHCLA 16.80 ▼ -0.29 (-1.7%)

PIBTL 9.37 ▲ 0.14 (1.52%)

POWER 14.28 ▼ -0.17 (-1.18%)

PPL 164.05 ▼ -2.35 (-1.41%)

PRL 29.41 ▼ -1.24 (-4.05%)

PTC 21.30 ▲ 0.10 (0.47%)

SEARL 88.99 ▼ -1.48 (-1.64%)

SSGC 40.49 ▼ -0.56 (-1.36%)

SYM 14.64 ▲ 0.16 (1.1%)

TELE 7.17 ▼ -0.22 (-2.98%)

TPLP 9.15 ▼ -0.22 (-2.35%)

TRG 64.27 ▼ -0.73 (-1.12%)

WAVESAPP 9.42 ▼ -0.09 (-0.95%)

WTL 1.29 ▼ -0.02 (-1.53%)

YOUW 3.65 ▼ -0.07 (-1.88%)

BR100 12,327 71.3 (0.58%)

BR30 36,803 80.1 (0.22%)

KSE100 115,469 449.5 (0.39%)

KSE30 35,563 234.3 (0.66%)

اردو

Apr 27, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

WTC final

South Africa seeking ruthless edge against Pakistan in second Test

CAPE TOWN: South Africa have already sealed their place in this year’s World Test Championship (WTC) final ahead of...

Published 01 Jan, 2025 05:43pm

Sports

Jasprit Bumrah: The India sling king who’s revelling in Australia

NEW DELHI: With his “slingshot” delivery and ability to unsettle the world’s best batsmen, India’s Jasprit Bumrah is...

Published 19 Dec, 2024 12:45pm

Sports

Australia’s Hazlewood out of WTC final, Neser called up

SYDNEY: Australian pace spearhead Josh Hazlewood was ruled out on Sunday of this week’s World Test Championship...

Published 05 Jun, 2023 03:27am

Sports

Boland turned down county opportunity to stay fresh for WTC final and Ashes

Australian fast bowler Scott Boland said he turned down the opportunity to play county cricket in England so that he...

Published 20 May, 2023 10:28am

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 25	281.17
USD PKR Interbank Buying / Apr 25	280.97
USD to Japanese Yen / Apr 25	143.67
USD to Swiss Franc / Apr 25	0.83
Pound Sterling to USD / Apr 25	1.33
Euro to USD / Apr 25	1.14
UK LIBOR % / Apr 24	4.96

Stock	Volume
S&P 500 / Apr 25	5,525.21
India Sensex / Apr 25	79,212.53
Tokyo Nikkei / Apr 25	35,705.74
Nasdaq / Apr 25	17,382.94
Hang Seng / Apr 25	21,980.74
FTSE 100 / Apr 25	8,415.25
Dow Jones / Apr 25	40,113.50
Germany DAX 30 / Apr 25	22,242.45
France CAC40 / Apr 25	7,536.26

Item	Value
Crude Oil USD/Barrel / Apr 25	63.17
Karachi Cotton PKR/37.32 KG / Apr 25	16,985
Gold 10 Grams PKR / Apr 25	298,950
Gold Spot USD/Ounce / Apr 25	3,327.60
Cotton US¢/pound / Apr 25	68.80
Petrol/Litre / Apr 27	254.63
Diesel/Litre / Apr 27	258.64

Gainers
Losers
Leaders

Stock	Price
First Capital Equities / Apr 25 First Capital Equities Limited(FCEL)	4.92 ▲ 0.96 (24.24%)
PICIC Ins.Ltd. / Apr 25 PICIC Insurance Limited(PIL)	3.14 ▲ 0.5 (18.94%)
Dewan Mushtaq / Apr 25 Dewan Mushtaq Textile Mills Limited(DMTM)	7.99 ▲ 1 (14.31%)
Pak. P.V.C. / Apr 25 Pakistan PVC Limited(PPVC)	8.26 ▲ 1 (13.77%)
J.K.Spinning / Apr 25 J.K. Spinning Mills Limited(JKSM)	61.90 ▲ 5.63 (10.01%)
At-Tahur Ltd. / Apr 25 At-Tahur Limited(PREMA)	86.74 ▲ 7.89 (10.01%)
Shezan Inter. / Apr 25 Shezan International Limited(SHEZ)	203.03 ▲ 18.46 (10%)
Sunrays Textile / Apr 25 Sunrays Textile Mills Limited(SUTM)	156.38 ▲ 14.22 (10%)
PIA Holding Co.B / Apr 25 PIA Holding Company Limited B(PIAHCLB)	3,282.29 ▲ 298.39 (10%)
S.S.Oil / Apr 25 S.S.Oil Mills Limited(SSOM)	357.05 ▲ 32.46 (10%)

Stock	Price
Engro Powergen / Apr 25 Engro Powergen Qadirpur Limited(EPQL)	28.71 ▼ -10.13 (-26.08%)
Ghani Chemworld / Apr 25 Ghani Chemworld Limited(GCWL)	8 ▼ -1 (-11.11%)
Samba Bank / Apr 25 Samba Bank Limited(SBL)	8.01 ▼ -0.99 (-11%)
Arpak Int. / Apr 25 Arpak International Investments Ltd.(ARPAK)	56.66 ▼ -6.29 (-9.99%)
Blue-Ex Ltd / Apr 25 Blue-Ex Limited (GEM)(GEMBLUEX)	47.38 ▼ -5.26 (-9.99%)
Saif Power Ltd. / Apr 25 Saif Power Limited(SPWL)	12.31 ▼ -1.3 (-9.55%)
Shaheen Ins. / Apr 25 Shaheen Insurance Company Limited(SHNI)	5.25 ▼ -0.46 (-8.06%)
Equity Modaraba / Apr 25 First Equity Modaraba(FEM)	2.75 ▼ -0.24 (-8.03%)
GlaxoSmithKline / Apr 25 GlaxoSmithKline Pakistan Limited(GLAXO)	409.57 ▼ -34.89 (-7.85%)
AKD Hospitality / Apr 25 AKD Hospitality Limited(AKDHL)	136.65 ▼ -10.81 (-7.33%)

Stock	Volume
WorldCall Telecom / Apr 25 Worldcall Telecom Limited(WTL)	22,789,497 ▼ -0.02
Power Cement / Apr 25 Power Cement Limited(POWER)	21,965,614 ▼ -0.17
Sui South Gas / Apr 25 Sui Southern Gas Company Limited(SSGC)	21,567,163 ▼ -0.56
B.O.Punjab / Apr 25 The Bank of Punjab(BOP)	19,825,526 ▼ -0.08
K-Electric Ltd. / Apr 25 K-Electric Limited(KEL)	17,030,953 ▼ -0.04
Aisha Steel Mill / Apr 25 Aisha Steel Mills Limited(ASL)	16,751,796 ▲ 0.59
Cnergyico PK / Apr 25 Cnergyico PK Limited(CNERGY)	16,717,262 ▼ -0.17
Pak Int.Bulk / Apr 25 Pakistan International Bulk Terminal(PIBTL)	16,382,803 ▲ 0.14
Sui North Gas / Apr 25 Sui Northern Gas Pipelines Limited(SNGP)	13,338,455 ▲ 0.33
Secure Logistics / Apr 25 Secure Logistics Group Limited(SLGL)	12,723,116 ▲ 1.13