AIRLINK
62.48
Increased By
▲ 2.05 (3.39%)
BOP
5.36
Increased By
▲ 0.01 (0.19%)
CNERGY
4.58
Decreased By
▼ -0.02 (-0.43%)
DFML
15.50
Increased By
▲ 0.66 (4.45%)
DGKC
66.40
Increased By
▲ 1.60 (2.47%)
FCCL
17.59
Increased By
▲ 0.73 (4.33%)
FFBL
27.70
Increased By
▲ 2.95 (11.92%)
FFL
9.27
Increased By
▲ 0.21 (2.32%)
GGL
10.06
Increased By
▲ 0.10 (1%)
HBL
105.70
Increased By
▲ 1.49 (1.43%)
HUBC
122.30
Increased By
▲ 4.78 (4.07%)
HUMNL
6.60
Increased By
▲ 0.06 (0.92%)
KEL
4.50
Decreased By
▼ -0.05 (-1.1%)
KOSM
4.48
Decreased By
▼ -0.09 (-1.97%)
MLCF
36.20
Increased By
▲ 0.79 (2.23%)
OGDC
122.92
Increased By
▲ 0.53 (0.43%)
PAEL
23.00
Increased By
▲ 1.09 (4.97%)
PIAA
29.34
Increased By
▲ 2.05 (7.51%)
PIBTL
5.80
Decreased By
▼ -0.14 (-2.36%)
PPL
107.50
Increased By
▲ 0.13 (0.12%)
PRL
27.25
Increased By
▲ 0.74 (2.79%)
PTC
18.07
Increased By
▲ 1.97 (12.24%)
SEARL
53.00
Decreased By
▼ -0.63 (-1.17%)
SNGP
63.21
Increased By
▲ 2.01 (3.28%)
SSGC
10.80
Increased By
▲ 0.05 (0.47%)
TELE
9.20
Increased By
▲ 0.71 (8.36%)
TPLP
11.44
Increased By
▲ 0.86 (8.13%)
TRG
70.86
Increased By
▲ 0.95 (1.36%)
UNITY
23.62
Increased By
▲ 0.11 (0.47%)
WTL
1.28
No Change
▼ 0.00 (0%)
BR100
6,944
Increased By
65.8 (0.96%)
BR30
22,827
Increased By
258.6 (1.15%)
KSE100
67,142
Increased By
594.3 (0.89%)
KSE30
22,090
Increased By
175.1 (0.8%)
Brecorder
Mar 29, 2024
PRINT EDITION ►
BR MARKETS ►
Dollar to PKR ►
Don't Miss the Latest News
Subscribing is the best way to get our best stories immediately.
Maybe later
Allow Notifications
Home
Latest
BR Research
Markets
Business & Finance
World
Editorials
Opinion
MENA
Technology
Life & Style
Sports
Perspectives
Pakistan
Supplements
Print
Search
Editor's Picks
• Economic distress in Pakistan
• Pakistani rupee
• Daily news briefing
Search
Home
Economic distress in Pakistan
Pakistani rupee
Daily news briefing
Latest
BR Research
Markets
Stocks
Commodities
Forex
Mutual Funds
Energy
Financial
Rates
Paper
Grains
Cotton & Textile
Yarn Prices
Business & Finance
Interest Rates
Taxes
Industry
Money & Banking
Companies
Tenders
Budgets
Real Estate
World
Asia
USA
Europe
China
Africa
Middle East
South Asia
Editorials
Opinion
MENA
Technology
Life & Style
Sports
Perspectives
Pakistan
Supplements
Print
Rates
Commodities
Commodities
Americas Commodities
Asia Commodities
Australia Commodities
Europe Commodities
Middle East Africa Commodities
Energy
Energy
Americas Energy
Asia Energy
Australia Energy
Europe Energy
Middle East Africa Energy
Equity
Equity
Americas Equity
Asia Equity
Australia Equity
Europe Equity
Middle East Africa Equity
Fixed Income
Americas Fixed Income
Asia Fixed Income
Australia Fixed Income
Europe Fixed Income
Middle East Africa Fixed Income
FXMM
Americas Forex
Asia Forex
Australia Forex
Europe Forex
Middle East Africa Forex
Stocks
Forex
Mutual Funds
Financial
Rates
Schedules
Paper
Grains
Cotton and Textiles
Fipi
Lipi
MTS Open Position
MFS Open Position
Kibor Rates
Libor Rates
PKRV Rates
NPB Rates
TFC Rates
UIN Wise Settlement
Future Open Interest
Karachi Bullion Rates
PMEX Rates
<<
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
January
February
March
April
May
June
July
August
September
October
November
December
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Go to date
Forex
World
Commodity
Currency
Rate
Stock
Volume
Item
Value
Gainers
Losers
Leaders
Stock
Price
Saif Textile
/ Mar 29
Saif Textile Mills Limited(SAIF)
10.70
▲
2.00
(22.99%)
P.I.A.C. (B)
/ Mar 29
Pakistan International Airlines Corp (B)(PIAB)
195.02
▲
26.27
(15.57%)
P.I.A.C.(A)
/ Mar 29
Pakistan International Airlines Corp(PIAA)
29.34
▲
3.95
(15.56%)
Hallmark Co.
/ Mar 29
Hallmark Company Limited(HCL)
467.20
▲
62.89
(15.55%)
Kohinoor Textile
/ Mar 29
Kohinoor Textile Mills Limited(KTML)
98.95
▲
13.11
(15.27%)
Shahmurad Sugar
/ Mar 29
Shahmurad Sugar Mills Limited(SHSML)
507.40
▲
66.78
(15.16%)
St.Chart.Bank
/ Mar 29
Standard Chartered Bank (Pak) Ltd(SCBPL)
41.53
▲
5.44
(15.07%)
PICIC Ins.Ltd.
/ Mar 29
PICIC Insurance Limited(PIL)
2.41
▲
0.29
(13.68%)
D.S. Ind. Ltd.
/ Mar 29
D.S. Industries Limited(DSIL)
2.96
▲
0.33
(12.55%)
TPL Insurance
/ Mar 29
TPL Insurance Limited(TPLI)
13.76
▲
1.52
(12.42%)
Stock
Price
Jubilee Gen. Ins.
/ Mar 29
Jubilee General Insurance Limited(JGICL)
29.90
▼
-7.28
(-19.58%)
First Elite Cap.Mod
/ Mar 29
First Elite Capital Modaraba(FECM)
4.50
▼
-0.97
(-17.73%)
Tri-Star Mutual
/ Mar 29
Tri-Star Mutual Fund Limited(TSMF)
5.07
▼
-0.93
(-15.50%)
B. F. Mod.
/ Mar 29
B.F. Modaraba(BFMOD)
4.75
▼
-0.75
(-13.64%)
IGI Life Ins
/ Mar 29
IGI Life Insurance Limited(IGIL)
12.60
▼
-1.58
(-11.14%)
Cres.Star Ins.
/ Mar 29
Crescent Star Insurance Limited(CSIL)
2.81
▼
-0.35
(-11.08%)
Ashfaq Textile
/ Mar 29
Ashfaq Textile Mills Limited(ASHT)
10.14
▼
-1.00
(-8.98%)
Land Mark Spinning
/ Mar 29
Landmark Spinning Industries Limited(LMSM)
10.50
▼
-1.00
(-8.70%)
Aruj Industries
/ Mar 29
Aruj Industries Limited(ARUJ)
6.60
▼
-0.60
(-8.33%)
S.G.Power
/ Mar 29
S.G. Power Limited(SGPL)
4.59
▼
-0.38
(-7.65%)
Stock
Volume
P.T.C.L.
/ Mar 29
Pakistan Telecommunication Company Ltd(PTC)
55,695,419
▲
1.97
P.I.A.C.(A)
/ Mar 29
Pakistan International Airlines Corp(PIAA)
30,297,500
▲
3.95
Lotte Chemical
/ Mar 29
Lotte Chemical Pakistan Limited(LOTCHEM)
27,118,927
▲
0.57
Telecard Limited
/ Mar 29
Telecard Limited(TELE)
25,538,042
▲
0.71
WorldCall Telecom
/ Mar 29
Worldcall Telecom Limited(WTL)
21,978,732
▲
0.00
National Bank
/ Mar 29
National Bank of Pakistan(NBP)
21,033,972
▼
-1.55
Oil & Gas Dev.
/ Mar 29
Oil & Gas Development Company Limited(OGDC)
20,903,604
▲
0.53
TPL Properties
/ Mar 29
TPL Properties Limited(TPLP)
14,810,873
▲
0.86
Fauji Fert.
/ Mar 29
Fauji Fertilizer Company Limited(FFC)
14,644,165
▲
1.23
K-Electric Ltd.
/ Mar 29
K-Electric Limited(KEL)
14,587,838
▼
-0.05
Markets →
Most Popular Articles
Today
Yesterday
3 Days
‘The Federation, in light of Entry 50, cannot tax the capital value of immovable property at all’
Electricity (price) shock incoming
CEOs of Discos ordered to stop electricity theft
Thatta Cat-III wind projects: PPIB develops ‘new arrangements’
Rupee largely stable against US dollar
Smuggling back in surge
SIFC set to brief ‘new guard’ on previous decisions
Multivitamins, natural health products: FBR imposes 20pc duty on import
Chinese investment: CCP to ink MoU with SAMR
PIA sell-off now in sight as BoD takes major step
Co’s interest in RE projects: SIFC expresses reservations on UAE focal persons’ attitude
Local automobile industry in deep trouble: PAMA
Kenyan shilling firms to new 1-year high
Early completion of Gwadar Power Plant ordered
Smuggling back in surge
Rupee registers marginal gain against US dollar
Cabinet approves 11-member board of PIA holding company
Zafar Masud elected chairman of PBA
An interview with Musadaq Zulqarnain, chairman Interloop Limited
Traders welcome registration of shopkeepers’ scheme
‘Q-Block’ needs to reinvent itself?
Reko Diq project: foolproof security ordered by PM
Rupee remains largely stable against US dollar
Systems Limited reports 2023 profit at Rs8.7bn, 31% higher YoY
Aurangzeb to head ECC as PM withdraws
Pakistan and IMF
Regularisation of un-registered mobile phones: FBR issues procedure for commercial importers