MARKETS

BR100 19,573 337.4 (1.75%)

BR30 71,087 1261.7 (1.81%)

KSE100 178,124 2837.8 (1.62%)

KSE30 53,164 842.6 (1.61%)

AGHA 8.10 ▲ 0.03 (0.37%)

BECO 5.27 ▲ 0.02 (0.38%)

BML 59.13 ▼ -0.27 (-0.45%)

BOP 34.19 ▲ 0.47 (1.39%)

CNERGY 9.66 ▲ 0.09 (0.94%)

CSIL 5.50 ▲ 0.08 (1.48%)

FCCL 54.22 ▲ 2.34 (4.51%)

FFL 16.84 ▲ 0.15 (0.9%)

FNEL 1.24 ▲ 0.02 (1.64%)

KEL 7.60 ▲ 0.17 (2.29%)

KOSM 5.68 ▲ 0.11 (1.97%)

LOTCHEM 30.35 ▼ -0.23 (-0.75%)

MLCF 98.16 ▲ 2.49 (2.6%)

NBP 208.79 ▲ 4.60 (2.25%)

NCPL 59.61 ▲ 4.70 (8.56%)

NPL 69.87 ▲ 5.13 (7.92%)

OGDC 323.36 ▲ 2.37 (0.74%)

PACE 11.00 ▲ 0.46 (4.36%)

PAEL 42.29 ▲ 0.91 (2.2%)

PIBTL 16.88 ▲ 0.11 (0.66%)

PPL 224.73 ▲ 0.53 (0.24%)

PRL 41.50 ▲ 0.10 (0.24%)

PTC 71.40 ▲ 2.96 (4.32%)

SSGC 29.40 ▲ 0.99 (3.48%)

TBL 9.96 ▼ -0.04 (-0.4%)

TELE 9.00 ▲ 0.31 (3.57%)

TPL 16.57 ▼ -0.17 (-1.02%)

TPLP 12.77 ▲ 0.64 (5.28%)

TREET 23.15 ▲ 0.28 (1.22%)

TRG 60.45 ▲ 2.82 (4.89%)

اردو

Jul 17, 2026 اردو

Print Edition BR Markets Dollar to PKR

Intl Oil Prices Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Rates

Forex
World
Commodity

Currency	Rate

Stock	Volume

Item	Value

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Gainers
Losers
Leaders

Stock	Price
Shaheen Ins. / Jul 16 Shaheen Insurance Company Limited(SHNI)	10.50 ▲ 1 (10.53%)
Dadabhoy Cement / Jul 16 Dadabhoy Cement Industries Limited(DBCI)	15.46 ▲ 1.41 (10.04%)
Asim Textile / Jul 16 Asim Textile Mills Limited(ASTM)	25.83 ▲ 2.35 (10.01%)
Crescent Cotton / Jul 16 Crescent Cotton Mills Limited(CCM)	48.80 ▲ 4.44 (10.01%)
Shams Textile / Jul 16 Shams Textile Mills Limited(STML)	57.38 ▲ 5.22 (10.01%)
GOC (Pak) / Jul 16 GOC (Pak) Limited.(GOC)	186.73 ▲ 16.98 (10%)
Invest Capital Invest Bank / Jul 16 Invest Capital Investment Bank Limited(ICIBL)	22.22 ▲ 2.02 (10%)
Ideal Spinning / Jul 16 Ideal Spinning Mills Limited(IDSM)	60.72 ▲ 5.52 (10%)
Maqbool Textile / Jul 16 Maqbool Textile Mills Limited(MQTM)	33.88 ▲ 3.08 (10%)
National Silk / Jul 16 The National Silk & Rayon Mills Limited(NSRM)	247.46 ▲ 22.5 (10%)

Stock	Price
Khairpur Sug. / Jul 16 Khairpur Sugar Mills Limited(KPUS)	2,079.41 ▼ -231.05 (-10%)
S.G.Power / Jul 16 S.G. Power Limited(SGPL)	108.43 ▼ -12.05 (-10%)
First Punjab Modaraba / Jul 16 First Punjab Modaraba(FPJM)	12.27 ▼ -1.36 (-9.98%)
Service Textile / Jul 16 Service Industries Textiles Limited(SERT)	69.19 ▼ -7.62 (-9.92%)
Burj Clean Energy Modaraba / Jul 16 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	11.76 ▼ -1.29 (-9.89%)
Supernet Tech. / Jul 16 Supernet Technologies Limited(STL)	45.06 ▼ -4.89 (-9.79%)
Azgard Nine (Non-Voti) / Jul 16 Azgard Nine (Non-Voti)(ANLNV)	8.33 ▼ -0.85 (-9.26%)
Tariq Corp. (R) / Jul 16 Tariq Corporation Limited(Right)(TCORPR2)	3.59 ▼ -0.36 (-9.11%)
Fateh Ind. / Jul 16 Fateh Industries Limited(FIL)	378.17 ▼ -31.64 (-7.72%)
Bawany Air Products / Jul 16 Bawany Air Products Limited(BAPL)	29.90 ▼ -2.23 (-6.94%)

Stock	Volume
Lotte Chemical / Jul 16 Lotte Chemical Pakistan Limited(LOTCHEM)	70,092,212 ▼ -0.23
TPL Properties / Jul 16 TPL Properties Limited(TPLP)	52,568,244 ▲ 0.64
Ittefaq Iron Ind / Jul 16 Ittefaq Iron Industries Limited(ITTEFAQ)	35,220,476 ▼ -0.49
TPL REIT Fund I / Jul 16 TPL REIT Fund I(TPLRF1)	33,339,192 ▲ 0.27
Cnergyico PK / Jul 16 Cnergyico PK Limited(CNERGY)	21,257,809 ▲ 0.09
B.O.Punjab / Jul 16 The Bank of Punjab(BOP)	19,011,767 ▲ 0.47
WorldCall Telecom / Jul 16 Worldcall Telecom Limited(WTL)	18,985,661 ▲ 0.04
Oilboy Energy / Jul 16 Oilboy Energy Limited(OBOY)	16,189,711 ▲ 1.16
LSE Capital / Jul 16 LSE Capital Limited(LSECL)	16,024,307 ▼ -0.14
Maple Leaf Cement / Jul 16 Maple Leaf Cement Factory Limited(MLCF)	14,612,486 ▲ 2.49