AIRLINK
189.64
Decreased By
▼ -7.01 (-3.56%)
BOP
10.09
Decreased By
▼ -0.05 (-0.49%)
CNERGY
6.68
Decreased By
▼ -0.01 (-0.15%)
FCCL
34.14
Increased By
▲ 1.12 (3.39%)
FFL
17.09
Increased By
▲ 0.44 (2.64%)
FLYNG
23.83
Increased By
▲ 1.38 (6.15%)
HUBC
126.05
Decreased By
▼ -1.24 (-0.97%)
HUMNL
13.79
Decreased By
▼ -0.11 (-0.79%)
KEL
4.77
Increased By
▲ 0.01 (0.21%)
KOSM
6.58
Increased By
▲ 0.21 (3.3%)
MLCF
43.28
Increased By
▲ 1.06 (2.51%)
OGDC
224.96
Increased By
▲ 11.93 (5.6%)
PACE
7.38
Increased By
▲ 0.37 (5.28%)
PAEL
41.74
Increased By
▲ 0.87 (2.13%)
PIAHCLA
17.19
Increased By
▲ 0.37 (2.2%)
PIBTL
8.41
Increased By
▲ 0.12 (1.45%)
POWER
9.05
Increased By
▲ 0.23 (2.61%)
PPL
193.09
Increased By
▲ 9.52 (5.19%)
PRL
37.34
Decreased By
▼ -0.93 (-2.43%)
PTC
24.02
Decreased By
▼ -0.05 (-0.21%)
SEARL
94.54
Decreased By
▼ -0.57 (-0.6%)
SILK
0.99
Decreased By
▼ -0.01 (-1%)
SSGC
39.93
Decreased By
▼ -0.38 (-0.94%)
SYM
17.77
Decreased By
▼ -0.44 (-2.42%)
TELE
8.66
Decreased By
▼ -0.07 (-0.8%)
TPLP
12.39
Increased By
▲ 0.18 (1.47%)
TRG
62.65
Decreased By
▼ -1.71 (-2.66%)
WAVESAPP
10.28
Decreased By
▼ -0.16 (-1.53%)
WTL
1.75
Decreased By
▼ -0.04 (-2.23%)
YOUW
3.97
Decreased By
▼ -0.03 (-0.75%)
BR100
11,814
Increased By
90.4 (0.77%)
BR30
36,234
Increased By
874.6 (2.47%)
KSE100
113,247
Increased By
609 (0.54%)
KSE30
35,712
Increased By
253.6 (0.72%)
اردو
Brecorder
Jan 13, 2025
اردو
►
PRINT EDITION ►
BR MARKETS ►
Dollar to PKR ►
Home
Latest
BR Research
Markets
Business & Finance
World
Editorials
Opinion
MENA
Technology
Life & Style
Sports
Perspectives
Pakistan
Supplements
Print
Search
Editor's Picks
• PIA privatisation
• Daily news briefing
• Economic distress in Pakistan
• Budget 2024-25
• Pakistani rupee
Search
Home
PIA privatisation
Daily news briefing
Economic distress in Pakistan
Budget 2024-25
Pakistani rupee
Latest
BR Research
Markets
Stocks
Commodities
Forex
Mutual Funds
Energy
Financial
Rates
Paper
Grains
Cotton & Textile
Yarn Prices
Business & Finance
Interest Rates
Taxes
Industry
Money & Banking
Companies
Tenders
Budgets
Real Estate
World
Asia
USA
Europe
China
Africa
Middle East
South Asia
Editorials
Opinion
MENA
Technology
Life & Style
Sports
Perspectives
Pakistan
Supplements
Print
Markets » Australia Commodities
Commodities
Commodities
Americas Commodities
Asia Commodities
Australia Commodities
Europe Commodities
Middle East Africa Commodities
Energy
Energy
Americas Energy
Asia Energy
Australia Energy
Europe Energy
Middle East Africa Energy
Equity
Equity
Americas Equity
Asia Equity
Australia Equity
Europe Equity
Middle East Africa Equity
Fixed Income
Americas Fixed Income
Asia Fixed Income
Australia Fixed Income
Europe Fixed Income
Middle East Africa Fixed Income
FXMM
Americas Forex
Asia Forex
Australia Forex
Europe Forex
Middle East Africa Forex
Stocks
Forex
Mutual Funds
Financial
Rates
Schedules
Paper
Grains
Cotton and Textiles
Fipi
Lipi
MTS Open Position
MFS Open Position
Kibor Rates
Libor Rates
PKRV Rates
NPB Rates
TFC Rates
UIN Wise Settlement
Future Open Interest
Karachi Bullion Rates
PMEX Rates
Forex
World
Commodity
Currency
Rate
Stock
Volume
Item
Value
Petrol/Litre
/ Jan 1
252.66
Gainers
Losers
Leaders
Stock
Price
Chenab Ltd
/ Jan 10
Chenab Limited(CHBL)
8.34
▲
1.00
(13.62%)
Pak Gen.Ins.
/ Jan 10
The Pakistan General Insurance Co. Ltd.(PKGI)
8.67
▲
0.89
(11.44%)
Tariq Corp.Pref.
/ Jan 10
Tariq Corporation Limited-Preference Shares(TCORPCPS)
8.76
▲
0.88
(11.17%)
Ist.Capital Sec
/ Jan 10
First Capital Securities Corporation(FCSC)
2.22
▲
0.22
(11.00%)
Sakrand Sugar
/ Jan 10
Sakrand Sugar Mills Limited(SKRS)
12.27
▲
1.12
(10.04%)
Dadex Eternit
/ Jan 10
Dadex Eternit Limited(DADX)
70.40
▲
6.40
(10.00%)
D.M. Textile
/ Jan 10
D.M. Textile Mills Limited(DMTX)
70.54
▲
6.41
(10.00%)
Khairpur Sug.
/ Jan 10
Khairpur Sugar Mills Limited(KPUS)
137.50
▲
12.50
(10.00%)
Mehmood Tex
/ Jan 10
Mehmood Textile Mills Limited(MEHT)
658.91
▲
59.90
(10.00%)
Stock
Price
First Capital Equities
/ Jan 10
First Capital Equities Limited(FCEL)
5.52
▼
-0.67
(-10.82%)
S.G.Power
/ Jan 10
S.G. Power Limited(SGPL)
8.47
▼
-1.00
(-10.56%)
JS Mom. Factor ETF
/ Jan 10
JS Momentum Factor ETF(JSMFETF)
13.42
▼
-1.58
(-10.53%)
Liven Pharma
/ Jan 10
Liven Pharma Limited(LIVEN)
144.61
▼
-16.07
(-10.00%)
Olympia Mills
/ Jan 10
Olympia Mills Limited(OML)
32.40
▼
-3.60
(-10.00%)
Suhail Jute
/ Jan 10
Suhail Jute Mills Limited(SUHJ)
126.67
▼
-14.07
(-10.00%)
Ali Asghar
/ Jan 10
Ali Asghar Textile Mills Limited(AATM)
63.85
▼
-7.09
(-9.99%)
Blue-Ex Ltd
/ Jan 10
Blue-Ex Limited (GEM)(GEMBLUEX)
55.40
▼
-6.15
(-9.99%)
Aisha Steel(ConPS)
/ Jan 10
Aisha Steel(ConPS)(ASLPS)
11
▼
-1.20
(-9.84%)
Stock
Volume
WorldCall Telecom
/ Jan 10
Worldcall Telecom Limited(WTL)
195,296,323
▼
-0.06
K-Electric Ltd.
/ Jan 10
K-Electric Limited(KEL)
48,682,503
▼
-0.01
Cnergyico PK
/ Jan 10
Cnergyico PK Limited(CNERGY)
35,460,848
▲
0.06
Fauji Foods Ltd
/ Jan 10
Fauji Foods Limited(FFL)
31,825,296
▲
0.77
Pace (Pak) Ltd.
/ Jan 10
Pace (Pakistan) Limited(PACE)
23,629,459
▲
0.34
Pak Elektron
/ Jan 10
Pak Elektron Limited(PAEL)
23,144,464
▲
1.09
Lotte Chemical
/ Jan 10
Lotte Chemical Pakistan Limited(LOTCHEM)
19,944,268
▼
-0.24
Air Link Com.
/ Jan 10
Air Link Communication Limited(AIRLINK)
15,918,682
▼
-5.65
B.O.Punjab
/ Jan 10
The Bank of Punjab(BOP)
15,645,082
▲
0.01
Markets →
Most Popular
Today
Yesterday
Past 3 Days
NJLI Sarmaya Growth Fund Rates
Property deals: WHT cut agreed in principle by FBR chief
SECP identifies another illegal investment scheme
High quality CPEC 2.0 development: Pakistan and China reaffirm commitment
Pakistan’s remittance inflow at $3.1bn in December 2024, up 6% month-on-month
Pakistan strongly rejects Afghanistan’s ‘baseless allegations’ of training Daesh militants
Monetary Policy Committee: SBP issues advance calendar for meetings in January-July 2025
Textile exports: successes and challenges
Zardari likely to visit China next month
Property deals: WHT cut agreed in principle by FBR chief
NJLI Sarmaya Growth Fund Rates
SECP identifies another illegal investment scheme
Pakistan’s remittance inflow at $3.1bn in December 2024, up 6% month-on-month
UN projects Pakistan’s GDP growth at 3.4% in 2025, inflation to be in double digits
Monetary Policy Committee: SBP issues advance calendar for meetings in January-July 2025
Textile exports: successes and challenges
H1 remittances soar 33pc to $17.845bn YoY
SBP – the silent stabilizer
NJLI Sarmaya Growth Fund Rates
Pakistan’s remittance inflow at $3.1bn in December 2024, up 6% month-on-month
Property deals: WHT cut agreed in principle by FBR chief
SECP identifies another illegal investment scheme
Monetary Policy Committee: SBP issues advance calendar for meetings in January-July 2025
SBP governor seems very optimistic about economy
SBP – the silent stabilizer
Telenor acquisition: Delay in CCP’s decision may impact 5G launch
FY26 budget: Tax, non-tax revenue: 4 base categories identified