AGL 37.94 ▼ 0.00 (0%)

AIRLINK 159.75 ▲ 4.53 (2.92%)

BOP 8.99 ▼ -0.08 (-0.88%)

CNERGY 6.75 ▲ 0.03 (0.45%)

DCL 10.09 ▲ 0.56 (5.88%)

DFML 40.20 ▼ -0.11 (-0.27%)

DGKC 91.65 ▼ -1.30 (-1.4%)

FCCL 37.88 ▼ -0.50 (-1.3%)

FFBL 78.49 ▼ -0.09 (-0.11%)

FFL 13.41 ▼ -0.19 (-1.4%)

HUBC 113.20 ▲ 3.01 (2.73%)

HUMNL 14.66 ▼ -0.23 (-1.54%)

KEL 5.63 ▼ -0.10 (-1.75%)

KOSM 8.23 ▼ -0.24 (-2.83%)

MLCF 44.41 ▼ -1.25 (-2.74%)

NBP 74.80 ▼ -1.37 (-1.8%)

OGDC 192.01 ▲ 0.14 (0.07%)

PAEL 31.50 ▲ 1.02 (3.35%)

PIBTL 8.33 ▲ 0.17 (2.08%)

PPL 166.50 ▼ -0.06 (-0.04%)

PRL 31.31 ▲ 1.87 (6.35%)

PTC 22.08 ▲ 2.01 (10.01%)

SEARL 97.31 ▲ 0.69 (0.71%)

TELE 8.49 ▲ 0.22 (2.66%)

TOMCL 34.50 ▲ 0.24 (0.7%)

TPLP 11.06 ▲ 0.84 (8.22%)

TREET 18.00 ▲ 0.34 (1.93%)

TRG 61.10 ▼ -0.15 (-0.24%)

UNITY 32.20 ▲ 0.23 (0.72%)

WTL 1.52 ▲ 0.05 (3.4%)

BR100 11,241 25.5 (0.23%)

BR30 33,890 239.8 (0.71%)

KSE100 104,587 27.7 (0.03%)

KSE30 32,338 -27.9 (-0.09%)

اردو

Markets » Schedules

Currency	Rate
USD PKR Interbank Selling / Dec 4	277.97
USD PKR Interbank Buying / Dec 4	277.77
USD to Japanese Yen / Dec 4	150.37
USD to Swiss Franc / Dec 4	0.89
Pound Sterling to USD / Dec 4	1.27
Euro to USD / Dec 4	1.05

Stock	Price
786 Invest Ltd / Dec 4 786 Investments Limited(786)	7.37 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Dec 4 Al-Abbas Sugar Mills Limited(AABS)	627.86 ▼ 0.00 (0.00%)
Agro Allianz / Dec 4 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Dec 4 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Dec 4 Ali Asghar Textile Mills Limited(AATM)	68.40 ▼ 0.00 (0.00%)
Allied Bank / Dec 4 Allied Bank Limited(ABL)	150.94 ▼ 0.00 (0.00%)
Abbott Lab. / Dec 4 Abbott Laboratories (Pakistan) Limited(ABOT)	1,123.10 ▼ 0.00 (0.00%)
Abson Ind. / Dec 4 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Dec 4 Alfalah Consumer Index ETF.(ACIETF)	13.47 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Dec 4 786 Investments Limited(786)	7.37 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Dec 4 Al-Abbas Sugar Mills Limited(AABS)	627.86 ▲ 0.00 (0.00%)
Agro Allianz / Dec 4 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Dec 4 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Dec 4 Ali Asghar Textile Mills Limited(AATM)	68.40 ▲ 0.00 (0.00%)
Allied Bank / Dec 4 Allied Bank Limited(ABL)	150.94 ▲ 0.00 (0.00%)
Abbott Lab. / Dec 4 Abbott Laboratories (Pakistan) Limited(ABOT)	1,123.10 ▲ 0.00 (0.00%)
Abson Ind. / Dec 4 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Dec 4 Alfalah Consumer Index ETF.(ACIETF)	13.47 ▲ 0.00 (0.00%)

Stock	Volume
Cnergyico PK / Dec 4 Cnergyico PK Limited(CNERGY)	246,707,903 ▲ 0.00
WorldCall Telecom / Dec 4 Worldcall Telecom Limited(WTL)	89,419,070 ▲ 0.00
Hascol Petrol / Dec 4 Hascol Petroleum Limited(HASCOL)	87,024,698 ▲ 0.00
Pak Elektron / Dec 4 Pak Elektron Limited(PAEL)	67,806,935 ▲ 0.00
Sui South Gas / Dec 4 Sui Southern Gas Company Limited(SSGC)	61,811,720 ▲ 0.00
Power Cement / Dec 4 Power Cement Limited(POWER)	58,501,362 ▲ 0.00
K-Electric Ltd. / Dec 4 K-Electric Limited(KEL)	56,938,645 ▲ 0.00
Pak Int.Bulk / Dec 4 Pakistan International Bulk Terminal(PIBTL)	56,115,997 ▲ 0.00
Pak Refinery / Dec 4 Pakistan Refinery Limited(PRL)	55,870,990 ▲ 0.00