| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Dec 11
|
278.22
|
|
USD PKR Interbank Buying
/ Dec 11
|
278.12
|
|
USD to Japanese Yen
/ Dec 11
|
151.51
|
|
USD to Swiss Franc
/ Dec 11
|
0.88
|
|
Pound Sterling to USD
/ Dec 11
|
1.28
|
|
Euro to USD
/ Dec 11
|
1.05
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Dec 10
|
6,034.91
|
|
Nasdaq
/ Dec 10
|
19,687.24
|
|
Dow Jones
/ Dec 10
|
44,247.83
|
|
India Sensex
/ Dec 11
|
81,526.14
|
|
Tokyo Nikkei
/ Dec 11
|
39,372.23
|
|
Hang Seng
/ Dec 11
|
20,155.05
|
|
FTSE 100
/ Dec 11
|
8,253.09
|
|
Germany DAX 30
/ Dec 11
|
20,332.98
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Dec 11
|
68.78
|
|
Karachi Cotton PKR/37.32 KG
/ Dec 11
|
17,585
|
|
Gold 10 Grams PKR
/ Dec 11
|
243,059.70
|
|
Gold Spot USD/Ounce
/ Dec 11
|
2,690.75
|
|
Cotton US¢/pound
/ Dec 11
|
69.26
|
|
Petrol/Litre
/ Dec 12
|
252.10
|
| Stock | Price |
|---|---|
|
Parmount Sp.
/ Dec 12
Paramount Spinning Mills Limited(PASM)
|
4.95
▲ 0.85
(20.73%)
|
|
Grays Leasing
/ Dec 12
Grays Leasing Limited(GRYL)
|
6.28
▲ 0.86
(15.87%)
|
|
JS Global Banking
/ Dec 12
JS Global Banking Sector (ETF)(JSGBETF)
|
22.89
▲ 3.00
(15.08%)
|
|
Kohinoor Ind.
/ Dec 12
Kohinoor Industries Limited(KOIL)
|
9.12
▲ 1.00
(12.32%)
|
|
I.C.C. Ind.
/ Dec 12
ICC Industries Limited(ICCI)
|
11.61
▲ 1.06
(10.05%)
|
|
LSE Financial Serv.
/ Dec 12
LSE Financial Services Limited(LSEFSL)
|
12.51
▲ 1.14
(10.03%)
|
|
United Brands
/ Dec 12
United Brands Limited(UBDL)
|
20.53
▲ 1.87
(10.02%)
|
|
Gharibwal Cement
/ Dec 12
Gharibwal Cement Limited(GWLC)
|
46.16
▲ 4.20
(10.01%)
|
|
Pakistan Hotels Developers
/ Dec 12
Pakistan Hotels Developers Limited(PHDL)
|
63.21
▲ 5.75
(10.01%)
|
| Stock | Price |
|---|---|
|
First Fid. Leasing
/ Dec 12
First Fidelity Leasing Modaraba(FFLM)
|
2.55
▼ -0.54
(-17.48%)
|
|
Blue-Ex Ltd
/ Dec 12
Blue-Ex Limited (GEM)(GEMBLUEX)
|
33.45
▼ -3.72
(-10.01%)
|
|
J.A.Textile
/ Dec 12
J.A. Textile Mills Limited(JATM)
|
50.29
▼ -5.59
(-10.00%)
|
|
Mughal Energy
/ Dec 12
Mughal Energy Limited(GEM)(GEMMEL)
|
20.39
▼ -2.26
(-9.98%)
|
|
Hussain Industries
/ Dec 12
Husein Industries Limited(HUSI)
|
18.68
▼ -2.07
(-9.98%)
|
|
East West Insu.(R)
/ Dec 12
East West Insurance Company Limited (R)(EWICR3)
|
23.50
▼ -2.51
(-9.65%)
|
|
Chenab Ltd
/ Dec 12
Chenab Limited(CHBL)
|
6.99
▼ -0.66
(-8.63%)
|
|
Hala Enterprise
/ Dec 12
Hala Enterprises Limited(HAEL)
|
14.16
▼ -1.29
(-8.35%)
|
|
Sana Ind
/ Dec 12
Sana Industries Limited(SNAI)
|
27
▼ -1.99
(-6.86%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Dec 12
Worldcall Telecom Limited(WTL)
|
200,870,859
▼ -0.01
|
|
Cnergyico PK
/ Dec 12
Cnergyico PK Limited(CNERGY)
|
150,687,962
▲ 0.22
|
|
K-Electric Ltd.
/ Dec 12
K-Electric Limited(KEL)
|
134,743,839
▲ 0.52
|
|
Telecard Limited
/ Dec 12
Telecard Limited(TELE)
|
64,202,370
▲ 0.31
|
|
Fauji Foods Ltd
/ Dec 12
Fauji Foods Limited(FFL)
|
60,850,821
▲ 1.23
|
|
Lotte Chemical
/ Dec 12
Lotte Chemical Pakistan Limited(LOTCHEM)
|
54,690,818
▲ 2.05
|
|
B.O.Punjab
/ Dec 12
The Bank of Punjab(BOP)
|
50,948,552
▲ 0.16
|
|
Sui South Gas
/ Dec 12
Sui Southern Gas Company Limited(SSGC)
|
38,558,980
▲ 3.36
|
|
Pak Elektron
/ Dec 12
Pak Elektron Limited(PAEL)
|
36,822,105
▲ 1.34
|
