PSX Ticker: frcl - Stock price and company news

AIRLINK 183.51 ▲ 3.34 (1.85%)

BOP 10.28 ▼ -1.14 (-9.98%)

CNERGY 8.44 ▼ -0.11 (-1.29%)

CPHL 94.20 ▼ -1.03 (-1.08%)

FCCL 46.32 ▼ -0.20 (-0.43%)

FFL 16.15 ▼ -0.15 (-0.92%)

FLYNG 28.45 ▼ -0.25 (-0.87%)

HUBC 145.90 ▲ 0.66 (0.45%)

HUMNL 13.02 ▼ -0.08 (-0.61%)

KEL 4.42 ▼ -0.08 (-1.78%)

KOSM 5.76 ▲ 0.09 (1.59%)

MLCF 67.03 ▼ -2.41 (-3.47%)

OGDC 213.35 ▲ 1.12 (0.53%)

PACE 6.08 ▲ 0.06 (1%)

PAEL 47.81 ▼ -0.08 (-0.17%)

PIAHCLA 17.78 ▼ -0.22 (-1.22%)

PIBTL 9.96 ▼ -0.62 (-5.86%)

POWER 14.30 ▲ 0.76 (5.61%)

PPL 170.30 ▼ -0.51 (-0.3%)

PRL 33.90 ▼ -0.77 (-2.22%)

PTC 22.10 ▼ -0.54 (-2.39%)

SEARL 95.00 ▼ -0.83 (-0.87%)

SSGC 41.90 ▼ -1.47 (-3.39%)

SYM 15.61 ▲ 1.42 (10.01%)

TELE 7.49 ▲ 0.22 (3.03%)

TPLP 9.98 ▲ 0.09 (0.91%)

TRG 67.30 ▲ 1.70 (2.59%)

WAVESAPP 9.82 ▲ 0.02 (0.2%)

WTL 1.36 ▲ 0.03 (2.26%)

YOUW 3.84 ▲ 0.10 (2.67%)

AIRLINK 183.51 ▲ 3.34 (1.85%)

BOP 10.28 ▼ -1.14 (-9.98%)

CNERGY 8.44 ▼ -0.11 (-1.29%)

CPHL 94.20 ▼ -1.03 (-1.08%)

FCCL 46.32 ▼ -0.20 (-0.43%)

FFL 16.15 ▼ -0.15 (-0.92%)

FLYNG 28.45 ▼ -0.25 (-0.87%)

HUBC 145.90 ▲ 0.66 (0.45%)

HUMNL 13.02 ▼ -0.08 (-0.61%)

KEL 4.42 ▼ -0.08 (-1.78%)

KOSM 5.76 ▲ 0.09 (1.59%)

MLCF 67.03 ▼ -2.41 (-3.47%)

OGDC 213.35 ▲ 1.12 (0.53%)

PACE 6.08 ▲ 0.06 (1%)

PAEL 47.81 ▼ -0.08 (-0.17%)

PIAHCLA 17.78 ▼ -0.22 (-1.22%)

PIBTL 9.96 ▼ -0.62 (-5.86%)

POWER 14.30 ▲ 0.76 (5.61%)

PPL 170.30 ▼ -0.51 (-0.3%)

PRL 33.90 ▼ -0.77 (-2.22%)

PTC 22.10 ▼ -0.54 (-2.39%)

SEARL 95.00 ▼ -0.83 (-0.87%)

SSGC 41.90 ▼ -1.47 (-3.39%)

SYM 15.61 ▲ 1.42 (10.01%)

TELE 7.49 ▲ 0.22 (3.03%)

TPLP 9.98 ▲ 0.09 (0.91%)

TRG 67.30 ▲ 1.70 (2.59%)

WAVESAPP 9.82 ▲ 0.02 (0.2%)

WTL 1.36 ▲ 0.03 (2.26%)

YOUW 3.84 ▲ 0.10 (2.67%)

BR100 12,666 -36.5 (-0.29%)

BR30 38,108 -149.5 (-0.39%)

KSE100 118,430 47 (0.04%)

KSE30 36,403 8.1 (0.02%)

اردو

Apr 22, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

BR Research

Frontier Ceramics Limited

Frontier Ceramics Limited (PSX: FRCL) was incorporated in Pakistan as a public limited company in 1982. The company...

Published 29 Nov, 2024 08:46am

BR Research

Frontier Ceramics Limited

Frontier Ceramics Limited (PSX: FRCL) was incorporated in Pakistan as a public limited company in 1982. The company...

Published 13 Mar, 2024 08:35am

BR Research

Frontier Ceramics Limited

Frontier Ceramics Limited (PSX: FRCL) was incorporated in Pakistan as a public limited company in 1982. The company...

Published 13 Mar, 2023 07:44am

Pakistan

Facing massive economic headwinds, companies in Pakistan struggle to keep operations going

Facing energy shortages and an overall decline in demand, companies in Pakistan are either announcing shutdown of...

Updated 12 Dec, 2022 07:35pm

BR Research

Frontier Ceramics Limited

Frontier Ceramics Limited (PSX: FRCL) was set up as a public limited company listed on the stock exchange in 1982. ...

Published 10 Nov, 2021 07:40am

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 22	280.83
USD PKR Interbank Buying / Apr 22	280.63
USD to Japanese Yen / Apr 22	139.92
USD to Swiss Franc / Apr 22	0.81
Pound Sterling to USD / Apr 22	1.34
Euro to USD / Apr 22	1.15
UK LIBOR % / Apr 21	4.96

Stock	Volume
S&P 500 / Apr 21	5,158.20
Nasdaq / Apr 21	15,870.90
Dow Jones / Apr 21	38,170.41
India Sensex / Apr 22	79,661.95
Tokyo Nikkei / Apr 22	34,197.19
Hang Seng / Apr 22	21,533.62
FTSE 100 / Apr 22	8,285.85
Germany DAX 30 / Apr 22	21,112.63
France CAC40 / Apr 22	7,229.20

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 21	16,985
Gold 10 Grams PKR / Apr 21	306,755
Petrol/Litre / Apr 22	254.63
Crude Oil USD/Barrel / Apr 22	63.73
Gold Spot USD/Ounce / Apr 22	3,491.50
Diesel/Litre / Apr 22	258.64
Cotton US¢/pound / Apr 22	66.51

Gainers
Losers
Leaders

Stock	Price
Dewan Mushtaq / Apr 22 Dewan Mushtaq Textile Mills Limited(DMTM)	4.99 ▲ 1 (25.06%)
Cresent Jute / Apr 22 Crescent Jute Products Limited(CJPL)	3.97 ▲ 0.61 (18.15%)
Azgard Nine / Apr 22 Azgard Nine Limited(ANL)	8.63 ▲ 1 (13.11%)
Hira Textile / Apr 22 Hira Textile Mills Limited(HIRAT)	3.61 ▲ 0.39 (12.11%)
F. Nat.Equities / Apr 22 First National Equities Limited(FNEL)	3.58 ▲ 0.37 (11.53%)
Barkat Frisian Agro / Apr 22 Barkat Frisian Agro Limited(BFAGRO)	32.19 ▲ 2.93 (10.01%)
Saritow Spinning / Apr 22 Saritow Spinning Mills Limited(SSML)	18.47 ▲ 1.68 (10.01%)
Symmetry Group / Apr 22 Symmetry Group Limited(SYM)	15.61 ▲ 1.42 (10.01%)
Masood Textile / Apr 22 Masood Textile Mills Limited(MSOT)	62.48 ▲ 5.68 (10%)
PIA Holding Co.B / Apr 22 PIA Holding Company Limited B(PIAHCLB)	2,472.79 ▲ 224.8 (10%)

Stock	Price
Power Cem(Pref) / Apr 22 Power Cement (Pref)(POWERPS)	14.83 ▼ -1.65 (-10.01%)
Blue-Ex Ltd / Apr 22 Blue-Ex Limited (GEM)(GEMBLUEX)	60.63 ▼ -6.74 (-10%)
B.O.Punjab / Apr 22 The Bank of Punjab(BOP)	10.28 ▼ -1.14 (-9.98%)
Pak Gulf Leasing / Apr 22 Pak-Gulf Leasing Company Limited(PGLC)	22.73 ▼ -2.52 (-9.98%)
I.C.C. Ind. / Apr 22 ICC Industries Limited(ICCI)	10.20 ▼ -1.13 (-9.97%)
Din Tex. / Apr 22 Din Textile Mills Limited(DINT)	45.01 ▼ -4.98 (-9.96%)
Crescent Cotton / Apr 22 Crescent Cotton Mills Limited(CCM)	45.10 ▼ -4.89 (-9.78%)
Mughal Energy / Apr 22 Mughal Energy Limited(GEM)(GEMMEL)	19.90 ▼ -2.12 (-9.63%)
Nazir Cotton Mills / Apr 22 Nazir Cotton Mills Limited(NCML)	12 ▼ -1.24 (-9.37%)
Asia Ins. / Apr 22 Asia Insurance Company Limited(ASIC)	12.70 ▼ -1.3 (-9.29%)

Stock	Volume
B.O.Punjab / Apr 22 The Bank of Punjab(BOP)	116,503,164 ▼ -1.14
Power Cement / Apr 22 Power Cement Limited(POWER)	67,911,449 ▲ 0.76
Pak Int.Bulk / Apr 22 Pakistan International Bulk Terminal(PIBTL)	58,787,507 ▼ -0.62
Pak Elektron / Apr 22 Pak Elektron Limited(PAEL)	25,808,673 ▼ -0.08
Sui South Gas / Apr 22 Sui Southern Gas Company Limited(SSGC)	22,734,286 ▼ -1.47
Maple Leaf Cement / Apr 22 Maple Leaf Cement Factory Limited(MLCF)	19,665,837 ▼ -2.41
Secure Logistics / Apr 22 Secure Logistics Group Limited(SLGL)	19,583,027 ▲ 0.78
The Organic Meat / Apr 22 The Organic Meat Company Limited(TOMCL)	18,823,293 ▲ 2.73
Fauji Foods Ltd / Apr 22 Fauji Foods Limited(FFL)	16,649,972 ▼ -0.15
Quice Food / Apr 22 Quice Food Industries Limited(QUICE)	16,123,394 ▲ 0.39