PSX Ticker: hrpl - Stock price and company news - Business Recorder

AIRLINK 180.90 ▲ 0.73 (0.41%)

BOP 11.57 ▲ 0.15 (1.31%)

CNERGY 8.48 ▼ -0.07 (-0.82%)

CPHL 95.00 ▼ -0.23 (-0.24%)

FCCL 46.58 ▲ 0.06 (0.13%)

FFL 16.55 ▲ 0.25 (1.53%)

FLYNG 28.50 ▼ -0.20 (-0.7%)

HUBC 147.59 ▲ 2.35 (1.62%)

HUMNL 13.15 ▲ 0.05 (0.38%)

KEL 4.43 ▼ -0.07 (-1.56%)

KOSM 5.70 ▲ 0.03 (0.53%)

MLCF 68.55 ▼ -0.89 (-1.28%)

OGDC 213.32 ▲ 1.09 (0.51%)

PACE 6.00 ▼ -0.02 (-0.33%)

PAEL 48.65 ▲ 0.76 (1.59%)

PIAHCLA 17.84 ▼ -0.16 (-0.89%)

PIBTL 10.47 ▼ -0.11 (-1.04%)

POWER 14.05 ▲ 0.51 (3.77%)

PPL 171.40 ▲ 0.59 (0.35%)

PRL 34.25 ▼ -0.42 (-1.21%)

PTC 22.40 ▼ -0.24 (-1.06%)

SEARL 95.75 ▼ -0.08 (-0.08%)

SSGC 42.60 ▼ -0.77 (-1.78%)

SYM 14.14 ▼ -0.05 (-0.35%)

TELE 7.48 ▲ 0.21 (2.89%)

TPLP 9.92 ▲ 0.03 (0.3%)

TRG 66.20 ▲ 0.60 (0.91%)

WAVESAPP 9.89 ▲ 0.09 (0.92%)

WTL 1.33 ▼ 0.00 (0%)

YOUW 3.85 ▲ 0.11 (2.94%)

AIRLINK 180.90 ▲ 0.73 (0.41%)

BOP 11.57 ▲ 0.15 (1.31%)

CNERGY 8.48 ▼ -0.07 (-0.82%)

CPHL 95.00 ▼ -0.23 (-0.24%)

FCCL 46.58 ▲ 0.06 (0.13%)

FFL 16.55 ▲ 0.25 (1.53%)

FLYNG 28.50 ▼ -0.20 (-0.7%)

HUBC 147.59 ▲ 2.35 (1.62%)

HUMNL 13.15 ▲ 0.05 (0.38%)

KEL 4.43 ▼ -0.07 (-1.56%)

KOSM 5.70 ▲ 0.03 (0.53%)

MLCF 68.55 ▼ -0.89 (-1.28%)

OGDC 213.32 ▲ 1.09 (0.51%)

PACE 6.00 ▼ -0.02 (-0.33%)

PAEL 48.65 ▲ 0.76 (1.59%)

PIAHCLA 17.84 ▼ -0.16 (-0.89%)

PIBTL 10.47 ▼ -0.11 (-1.04%)

POWER 14.05 ▲ 0.51 (3.77%)

PPL 171.40 ▲ 0.59 (0.35%)

PRL 34.25 ▼ -0.42 (-1.21%)

PTC 22.40 ▼ -0.24 (-1.06%)

SEARL 95.75 ▼ -0.08 (-0.08%)

SSGC 42.60 ▼ -0.77 (-1.78%)

SYM 14.14 ▼ -0.05 (-0.35%)

TELE 7.48 ▲ 0.21 (2.89%)

TPLP 9.92 ▲ 0.03 (0.3%)

TRG 66.20 ▲ 0.60 (0.91%)

WAVESAPP 9.89 ▲ 0.09 (0.92%)

WTL 1.33 ▼ 0.00 (0%)

YOUW 3.85 ▲ 0.11 (2.94%)

BR100 12,718 16.2 (0.13%)

BR30 38,451 193.7 (0.51%)

KSE100 118,564 181.1 (0.15%)

KSE30 36,439 43.7 (0.12%)

اردو

Apr 22, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Habib Rice Products Limited

BR Research

Habib Rice Products Limited

Habib Rice Products Limited (PSX: HRPL) was incorporated in Pakistan in 1980. The principal activity of the company...

Updated 11 Nov, 2024 09:18am

Habib Rice Products Limited

BR Research

Habib Rice Products Limited

Habib Rice Products Limited (PSX: HRPL) was incorporated in Pakistan in 1980. The principal activity of the company...

Published 06 Oct, 2023 08:47am

Habib Rice Products to establish subsidiary co in UAE

Business & Finance

Habib Rice Products to establish subsidiary co in UAE

“The Subsidiary Company, if allowed to establish, will help promote our drive to secure export business,” the company added.

Published 10 Nov, 2020 11:16am

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 22	280.83
USD PKR Interbank Buying / Apr 22	280.63
USD to Japanese Yen / Apr 22	139.92
USD to Swiss Franc / Apr 22	0.81
Pound Sterling to USD / Apr 22	1.34
Euro to USD / Apr 22	1.15
UK LIBOR % / Apr 21	4.96

Stock	Volume
FTSE 100 / Apr 17	8,275.66
Germany DAX 30 / Apr 17	21,205.86
France CAC40 / Apr 17	7,285.86
S&P 500 / Apr 21	5,158.20
Nasdaq / Apr 21	15,870.90
Dow Jones / Apr 21	38,170.41
India Sensex / Apr 22	79,661.95
Tokyo Nikkei / Apr 22	34,197.19
Hang Seng / Apr 22	21,533.62

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 21	16,985
Gold 10 Grams PKR / Apr 21	306,755
Petrol/Litre / Apr 22	254.63
Crude Oil USD/Barrel / Apr 22	63.73
Gold Spot USD/Ounce / Apr 22	3,491.50
Diesel/Litre / Apr 22	258.64
Cotton US¢/pound / Apr 22	66.51

Gainers
Losers
Leaders

Stock	Price
Dewan Mushtaq / Apr 22 Dewan Mushtaq Textile Mills Limited(DMTM)	4.99 ▲ 1 (25.06%)
F. Nat.Equities / Apr 22 First National Equities Limited(FNEL)	3.67 ▲ 0.46 (14.33%)
Azgard Nine / Apr 22 Azgard Nine Limited(ANL)	8.63 ▲ 1 (13.11%)
Hira Textile / Apr 22 Hira Textile Mills Limited(HIRAT)	3.55 ▲ 0.33 (10.25%)
Saritow Spinning / Apr 22 Saritow Spinning Mills Limited(SSML)	18.47 ▲ 1.68 (10.01%)
Bunnys Limited / Apr 22 Bunnys Limited(BNL)	31.79 ▲ 2.89 (10%)
Sunrays Textile / Apr 22 Sunrays Textile Mills Limited(SUTM)	117.49 ▲ 10.68 (10%)
Bilal Fibres / Apr 22 Bilal Fibres Limited(BILF)	22.45 ▲ 2.04 (10%)
Pak Oxygen Ltd. / Apr 22 Pakistan Oxygen Limited(PAKOXY)	161.30 ▲ 14.66 (10%)
At-Tahur Ltd. / Apr 22 At-Tahur Limited(PREMA)	77.32 ▲ 7.03 (10%)

Stock	Price
Blue-Ex Ltd / Apr 22 Blue-Ex Limited (GEM)(GEMBLUEX)	60.63 ▼ -6.74 (-10%)
Din Tex. / Apr 22 Din Textile Mills Limited(DINT)	45 ▼ -4.99 (-9.98%)
Diamond Ind. / Apr 22 Diamond Industries Limited(DIIL)	25 ▼ -2.73 (-9.84%)
Crescent Cotton / Apr 22 Crescent Cotton Mills Limited(CCM)	45.10 ▼ -4.89 (-9.78%)
Nazir Cotton Mills / Apr 22 Nazir Cotton Mills Limited(NCML)	12 ▼ -1.24 (-9.37%)
Pak Gulf Leasing / Apr 22 Pak-Gulf Leasing Company Limited(PGLC)	22.96 ▼ -2.29 (-9.07%)
Masood Textile / Apr 22 Masood Textile Mills Limited(MSOT)	52.20 ▼ -4.6 (-8.1%)
Sindh Modaraba / Apr 22 Sindh Modaraba(SINDM)	10.20 ▼ -0.78 (-7.1%)
Shahtaj Sugar / Apr 22 Shahtaj Sugar Mills Limited(SHJS)	107 ▼ -8 (-6.96%)
Sindh Abadgar / Apr 22 Sindh Abadgar's Sugar Mills Limited(SASML)	54.80 ▼ -3.53 (-6.05%)

Stock	Volume
B.O.Punjab / Apr 22 The Bank of Punjab(BOP)	21,462,207 ▲ 0.15
Pak Elektron / Apr 22 Pak Elektron Limited(PAEL)	18,569,088 ▲ 0.76
Power Cement / Apr 22 Power Cement Limited(POWER)	12,305,426 ▲ 0.51
Sui South Gas / Apr 22 Sui Southern Gas Company Limited(SSGC)	12,077,954 ▼ -0.77
Maple Leaf Cement / Apr 22 Maple Leaf Cement Factory Limited(MLCF)	11,460,060 ▼ -0.89
Quice Food / Apr 22 Quice Food Industries Limited(QUICE)	9,845,655 ▲ 0.6
Fauji Foods Ltd / Apr 22 Fauji Foods Limited(FFL)	7,799,231 ▲ 0.25
The Organic Meat / Apr 22 The Organic Meat Company Limited(TOMCL)	5,787,913 ▲ 1.59
Secure Logistics / Apr 22 Secure Logistics Group Limited(SLGL)	5,658,222 ▲ 1.03
Pak Int.Bulk / Apr 22 Pakistan International Bulk Terminal(PIBTL)	5,577,772 ▼ -0.11

Markets →

Budget 2024-25: income tax calculator for FY25

Most Popular

Today
Yesterday
Past 3 Days

China warns countries against striking trade deals with US at its expense

China warns countries against striking trade deals with US at its expense

PPRA proposes PIBT for Reko Diq cargoes without bidding

PPRA proposes PIBT for Reko Diq cargoes without bidding

Dollar weakens on concerns about Fed’s independence under Trump

Dollar weakens on concerns about Fed’s independence under Trump

NJLI Sarmaya Growth Fund Rates

Calculating ROA: SNGPL challenges Ogra’s methodology in LHC

Calculating ROA: SNGPL challenges Ogra’s methodology in LHC

New Energy Vehicles: Sazgar delays launch till March 2026; expansion scaled up

New Energy Vehicles: Sazgar delays launch till March 2026; expansion scaled up

Stabilized, but stagnant: the recovery illusion

Stabilized, but stagnant: the recovery illusion

Gold price per tola jumps Rs8,100 to hit another record high in Pakistan

Gold price per tola jumps Rs8,100 to hit another record high in Pakistan

FBR imposes major restrictions on ST-registered persons

FBR imposes major restrictions on ST-registered persons

⇧