| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Apr 9
|
280.80
|
|
USD PKR Interbank Buying
/ Apr 9
|
280.60
|
|
USD to Japanese Yen
/ Apr 9
|
145.26
|
|
USD to Swiss Franc
/ Apr 9
|
0.84
|
|
Pound Sterling to USD
/ Apr 9
|
1.28
|
|
Euro to USD
/ Apr 9
|
1.10
|
|
UK LIBOR %
/ Apr 8
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Apr 8
|
4,982.77
|
|
Nasdaq
/ Apr 8
|
15,267.91
|
|
Dow Jones
/ Apr 8
|
37,645.59
|
|
India Sensex
/ Apr 9
|
74,046.13
|
|
Tokyo Nikkei
/ Apr 9
|
31,714.03
|
|
Hang Seng
/ Apr 9
|
20,264.49
|
|
FTSE 100
/ Apr 9
|
7,711.10
|
|
Germany DAX 30
/ Apr 9
|
19,692.71
|
|
France CAC40
/ Apr 9
|
6,919.60
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Apr 8
|
17,085
|
|
Gold 10 Grams PKR
/ Apr 8
|
272,633
|
|
Petrol/Litre
/ Apr 9
|
254.63
|
|
Crude Oil USD/Barrel
/ Apr 9
|
57.45
|
|
Gold Spot USD/Ounce
/ Apr 9
|
3,043.54
|
|
Diesel/Litre
/ Apr 9
|
258.64
|
|
Cotton US¢/pound
/ Apr 9
|
65.28
|
| Stock | Price |
|---|---|
|
IGI Life Ins
/ Apr 9
IGI Life Insurance Limited(IGIL)
|
16.59
▲ 1.51
(10.01%)
|
|
Pak Gulf Leasing
/ Apr 9
Pak-Gulf Leasing Company Limited(PGLC)
|
16.17
▲ 1.47
(10%)
|
|
First Elite Cap.Mod
/ Apr 9
First Elite Capital Modaraba(FECM)
|
17.71
▲ 1.61
(10%)
|
|
Leiner Pak Gelat
/ Apr 9
Leiner Pak Gelatine Limited(LPGL)
|
127.90
▲ 11.63
(10%)
|
|
Stylers International
/ Apr 9
Stylers International Limited(STYLERS)
|
40.69
▲ 3.7
(10%)
|
|
Blue-Ex Ltd
/ Apr 9
Blue-Ex Limited (GEM)(GEMBLUEX)
|
61.80
▲ 5.62
(10%)
|
|
Shakarganj
/ Apr 9
Shakarganj Limited(SML)
|
42.57
▲ 3.87
(10%)
|
|
PIA Holding Co.B
/ Apr 9
PIA Holding Company Limited B(PIAHCLB)
|
1,105.04
▲ 100.46
(10%)
|
|
Philip Morris Pak.
/ Apr 9
Philip Morris (Pakistan) Limited(PMPK)
|
1,307.02
▲ 118.82
(10%)
|
|
Trust Sec.& Brok.
/ Apr 9
Trust Securities & Brokerage Limited(TSBL)
|
12.21
▲ 1.11
(10%)
|
| Stock | Price |
|---|---|
|
Oilboy Energy(R)
/ Apr 9
Oilboy Energy Limited(R)(OBOYR2)
|
2.36
▼ -0.4
(-14.49%)
|
|
Tri-Star Mutual
/ Apr 9
Tri-Star Mutual Fund Limited(TSMF)
|
7.10
▼ -1
(-12.35%)
|
|
Dewan Textile
/ Apr 9
Dewan Textile Mills Limited(DWTM)
|
6.90
▼ -0.95
(-12.1%)
|
|
Pak. P.V.C.
/ Apr 9
Pakistan PVC Limited(PPVC)
|
8.25
▼ -0.98
(-10.62%)
|
|
Shahtaj Textile
/ Apr 9
Shahtaj Textile Limited(STJT)
|
63.01
▼ -7
(-10%)
|
|
Dawood Lawrencepur
/ Apr 9
Dawood Lawrencepur Limited(DLL)
|
255.27
▼ -28.36
(-10%)
|
|
Fateh Ind.
/ Apr 9
Fateh Industries Limited(FIL)
|
119.56
▼ -13.27
(-9.99%)
|
|
J.K.Spinning
/ Apr 9
J.K. Spinning Mills Limited(JKSM)
|
57
▼ -6.25
(-9.88%)
|
|
Bela Auto
/ Apr 9
Bela Automotives Limited(BELA)
|
153
▼ -16.08
(-9.51%)
|
|
Nazir Cotton Mills
/ Apr 9
Nazir Cotton Mills Limited(NCML)
|
10.75
▼ -1.11
(-9.36%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Apr 9
Cnergyico PK Limited(CNERGY)
|
121,664,697
▼ -0.03
|
|
K-Electric Ltd.
/ Apr 9
K-Electric Limited(KEL)
|
54,216,018
▼ -0.07
|
|
Bank Al-Falah
/ Apr 9
Bank Alfalah Limited(BAFL)
|
32,603,056
▼ -1.8
|
|
PIA Holding Co.Ltd
/ Apr 9
PIA Holding Company Limited(PIAHCLA)
|
20,393,837
▲ 1.01
|
|
At-Tahur Ltd.
/ Apr 9
At-Tahur Limited(PREMA)
|
18,976,820
▼ -2.14
|
|
Sui South Gas
/ Apr 9
Sui Southern Gas Company Limited(SSGC)
|
18,550,301
▼ -0.94
|
|
Maple Leaf Cement
/ Apr 9
Maple Leaf Cement Factory Limited(MLCF)
|
16,745,364
▲ 0.31
|
|
B.O.Punjab
/ Apr 9
The Bank of Punjab(BOP)
|
15,984,263
▼ -0.21
|
|
WorldCall Telecom
/ Apr 9
Worldcall Telecom Limited(WTL)
|
15,883,113
▼ -0.01
|
|
Pak Int.Bulk
/ Apr 9
Pakistan International Bulk Terminal(PIBTL)
|
14,994,441
▼ -0.23
|
