PSX Ticker: psyl - Stock price and company news

AIRLINK 179.50 ▼ -0.67 (-0.37%)

BOP 11.40 ▼ -0.02 (-0.18%)

CNERGY 8.48 ▼ -0.07 (-0.82%)

CPHL 94.60 ▼ -0.63 (-0.66%)

FCCL 46.50 ▼ -0.02 (-0.04%)

FFL 16.30 ▼ 0.00 (0%)

FLYNG 28.70 ▼ 0.00 (0%)

HUBC 145.50 ▲ 0.26 (0.18%)

HUMNL 13.05 ▼ -0.05 (-0.38%)

KEL 4.49 ▼ -0.01 (-0.22%)

KOSM 5.70 ▲ 0.03 (0.53%)

MLCF 70.25 ▲ 0.81 (1.17%)

OGDC 212.10 ▼ -0.13 (-0.06%)

PACE 6.12 ▲ 0.10 (1.66%)

PAEL 47.30 ▼ -0.59 (-1.23%)

PIAHCLA 17.90 ▼ -0.10 (-0.56%)

PIBTL 10.56 ▼ -0.02 (-0.19%)

POWER 13.85 ▲ 0.31 (2.29%)

PPL 170.10 ▼ -0.71 (-0.42%)

PRL 34.31 ▼ -0.36 (-1.04%)

PTC 22.58 ▼ -0.06 (-0.27%)

SEARL 95.35 ▼ -0.48 (-0.5%)

SSGC 43.00 ▼ -0.37 (-0.85%)

SYM 14.19 ▼ 0.00 (0%)

TELE 7.29 ▲ 0.02 (0.28%)

TPLP 9.89 ▼ 0.00 (0%)

TRG 65.91 ▲ 0.31 (0.47%)

WAVESAPP 9.80 ▼ 0.00 (0%)

WTL 1.32 ▼ -0.01 (-0.75%)

YOUW 3.88 ▲ 0.14 (3.74%)

AIRLINK 179.50 ▼ -0.67 (-0.37%)

BOP 11.40 ▼ -0.02 (-0.18%)

CNERGY 8.48 ▼ -0.07 (-0.82%)

CPHL 94.60 ▼ -0.63 (-0.66%)

FCCL 46.50 ▼ -0.02 (-0.04%)

FFL 16.30 ▼ 0.00 (0%)

FLYNG 28.70 ▼ 0.00 (0%)

HUBC 145.50 ▲ 0.26 (0.18%)

HUMNL 13.05 ▼ -0.05 (-0.38%)

KEL 4.49 ▼ -0.01 (-0.22%)

KOSM 5.70 ▲ 0.03 (0.53%)

MLCF 70.25 ▲ 0.81 (1.17%)

OGDC 212.10 ▼ -0.13 (-0.06%)

PACE 6.12 ▲ 0.10 (1.66%)

PAEL 47.30 ▼ -0.59 (-1.23%)

PIAHCLA 17.90 ▼ -0.10 (-0.56%)

PIBTL 10.56 ▼ -0.02 (-0.19%)

POWER 13.85 ▲ 0.31 (2.29%)

PPL 170.10 ▼ -0.71 (-0.42%)

PRL 34.31 ▼ -0.36 (-1.04%)

PTC 22.58 ▼ -0.06 (-0.27%)

SEARL 95.35 ▼ -0.48 (-0.5%)

SSGC 43.00 ▼ -0.37 (-0.85%)

SYM 14.19 ▼ 0.00 (0%)

TELE 7.29 ▲ 0.02 (0.28%)

TPLP 9.89 ▼ 0.00 (0%)

TRG 65.91 ▲ 0.31 (0.47%)

WAVESAPP 9.80 ▼ 0.00 (0%)

WTL 1.32 ▼ -0.01 (-0.75%)

YOUW 3.88 ▲ 0.14 (3.74%)

BR100 12,717 14.8 (0.12%)

BR30 38,240 -17.3 (-0.05%)

KSE100 118,208 -175.1 (-0.15%)

KSE30 36,347 -47.8 (-0.13%)

اردو

Apr 22, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

BR Research

Pakistan Synthetics Limited

Pakistan Synthetics Limited (PSX: PSYL) was incorporated in Pakistan as a private limited company in 1984 and was...

Updated 13 Nov, 2024 09:02am

BR Research

Pakistan Synthetics Limited

Pakistan Synthetics Limited (PSX: PSYL) was incorporate in Pakistan as a private limited company in 1984 and was...

Published 23 Oct, 2023 05:56am

BR Research

Pakistan Synthetics Limited

Pakistan Synthetics Limited (PSX: PSYL) was set up as a private limited company in 1984. Three years later, in 1987...

Published 31 Aug, 2021 07:45am

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 21	280.92
USD PKR Interbank Buying / Apr 21	280.72
USD to Japanese Yen / Apr 21	140.21
USD to Swiss Franc / Apr 21	0.81
Pound Sterling to USD / Apr 21	1.34
Euro to USD / Apr 21	1.15
UK LIBOR % / Apr 21	4.96

Stock	Volume
FTSE 100 / Apr 17	8,275.66
Germany DAX 30 / Apr 17	21,205.86
France CAC40 / Apr 17	7,285.86
S&P 500 / Apr 21	5,158.20
India Sensex / Apr 21	79,471.64
Tokyo Nikkei / Apr 21	34,136.18
Nasdaq / Apr 21	15,870.90
Hang Seng / Apr 21	21,369.06
Dow Jones / Apr 21	38,170.41

Item	Value
Crude Oil USD/Barrel / Apr 21	63.73
Karachi Cotton PKR/37.32 KG / Apr 21	16,985
Gold 10 Grams PKR / Apr 21	306,755
Gold Spot USD/Ounce / Apr 21	3,489
Cotton US¢/pound / Apr 21	66.51
Petrol/Litre / Apr 22	254.63
Diesel/Litre / Apr 22	258.64

Gainers
Losers
Leaders

Stock	Price
Dewan Mushtaq / Apr 22 Dewan Mushtaq Textile Mills Limited(DMTM)	4.99 ▲ 1 (25.06%)
Pak Agro Pack. (GEM) / Apr 22 Pak Agro Packaging Limited (GEM)(GEMPAPL)	9.28 ▲ 1 (12.08%)
Pak Oxygen Ltd. / Apr 22 Pakistan Oxygen Limited(PAKOXY)	161.30 ▲ 14.66 (10%)
Sunrays Textile / Apr 22 Sunrays Textile Mills Limited(SUTM)	117.49 ▲ 10.68 (10%)
EMCO Industries / Apr 22 Emco Industries Limited(EMCO)	39.92 ▲ 3.63 (10%)
Crescent Cotton / Apr 22 Crescent Cotton Mills Limited(CCM)	54.99 ▲ 5 (10%)
Bilal Fibres / Apr 22 Bilal Fibres Limited(BILF)	22.45 ▲ 2.04 (10%)
Supernet Tech. / Apr 22 Supernet Technologies Limited(STL)	870.99 ▲ 78.75 (9.94%)
Calcorp Ltd / Apr 22 Calcorp Limited(CASH)	43 ▲ 3.87 (9.89%)
S.S.Oil / Apr 22 S.S.Oil Mills Limited(SSOM)	325 ▲ 29.14 (9.85%)

Stock	Price
Pak Tobacco / Apr 22 Pakistan Tobacco Company Limited(PAKT)	1,135.90 ▼ -126.2 (-10%)
Din Tex. / Apr 22 Din Textile Mills Limited(DINT)	45 ▼ -4.99 (-9.98%)
Blue-Ex Ltd / Apr 22 Blue-Ex Limited (GEM)(GEMBLUEX)	60.66 ▼ -6.71 (-9.96%)
Diamond Ind. / Apr 22 Diamond Industries Limited(DIIL)	25 ▼ -2.73 (-9.84%)
Gammon Pak / Apr 22 Gammon Pakistan Limited(GAMON)	29.61 ▼ -2.44 (-7.61%)
Elahi Cot. / Apr 22 Elahi Cotton Mills Limited(ELCM)	117.28 ▼ -8.56 (-6.8%)
Pakistan Services / Apr 22 Pakistan Services Limited(PSEL)	951.02 ▼ -66.17 (-6.51%)
Noon Sugar / Apr 22 Noon Sugar Mills Limited(NONS)	78 ▼ -4.01 (-4.89%)
Chakwal Spinning / Apr 22 Chakwal Spinning Mills Limited(CWSM)	56.90 ▼ -2.6 (-4.37%)
LSE Ventures / Apr 22 LSE Ventures Limited(LSEVL)	10 ▼ -0.4 (-3.85%)

Stock	Volume
Quice Food / Apr 22 Quice Food Industries Limited(QUICE)	4,655,585 ▲ 0.6
Sui North Gas / Apr 22 Sui Northern Gas Pipelines Limited(SNGP)	2,233,670 ▲ 2.18
At-Tahur Ltd. / Apr 22 At-Tahur Limited(PREMA)	2,193,986 ▲ 4.76
Power Cement / Apr 22 Power Cement Limited(POWER)	2,078,818 ▲ 0.31
Sui South Gas / Apr 22 Sui Southern Gas Company Limited(SSGC)	1,250,782 ▼ -0.37
B.O.Punjab / Apr 22 The Bank of Punjab(BOP)	974,850 ▼ -0.02
Maple Leaf Cement / Apr 22 Maple Leaf Cement Factory Limited(MLCF)	947,039 ▲ 0.81
Pak Elektron / Apr 22 Pak Elektron Limited(PAEL)	910,830 ▼ -0.59
Cnergyico PK / Apr 22 Cnergyico PK Limited(CNERGY)	877,398 ▼ -0.07
F. Nat.Equities / Apr 22 First National Equities Limited(FNEL)	751,666 ▲ 0.31