AGL 40.09 ▲ 0.09 (0.23%)

AIRLINK 131.51 ▲ 1.98 (1.53%)

BOP 6.84 ▲ 0.16 (2.4%)

CNERGY 4.51 ▼ -0.12 (-2.59%)

DCL 8.82 ▼ -0.12 (-1.34%)

DFML 42.25 ▲ 0.56 (1.34%)

DGKC 84.00 ▲ 0.23 (0.27%)

FCCL 32.90 ▲ 0.13 (0.4%)

FFBL 76.78 ▲ 1.31 (1.74%)

FFL 11.92 ▲ 0.45 (3.92%)

HUBC 109.80 ▼ -0.75 (-0.68%)

HUMNL 14.37 ▼ -0.19 (-1.3%)

KEL 5.53 ▲ 0.14 (2.6%)

KOSM 8.20 ▼ -0.20 (-2.38%)

MLCF 39.13 ▼ -0.66 (-1.66%)

NBP 64.71 ▲ 4.42 (7.33%)

OGDC 197.97 ▼ -1.69 (-0.85%)

PAEL 25.88 ▼ -0.77 (-2.89%)

PIBTL 7.70 ▲ 0.04 (0.52%)

PPL 156.24 ▼ -1.68 (-1.06%)

PRL 26.17 ▼ -0.56 (-2.1%)

PTC 18.32 ▼ -0.14 (-0.76%)

SEARL 81.98 ▼ -0.46 (-0.56%)

TELE 8.07 ▼ -0.24 (-2.89%)

TOMCL 34.40 ▼ -0.11 (-0.32%)

TPLP 8.80 ▼ -0.26 (-2.87%)

TREET 16.87 ▼ -0.60 (-3.43%)

TRG 59.06 ▼ -2.26 (-3.69%)

UNITY 27.70 ▲ 0.27 (0.98%)

WTL 1.45 ▲ 0.07 (5.07%)

BR100 10,602 194.9 (1.87%)

BR30 31,666 -46.8 (-0.15%)

KSE100 99,030 1701.4 (1.75%)

KSE30 30,845 652.6 (2.16%)

اردو

Nov 22, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-02-20

JLI Capital Growth Fund Rates

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Friday (February 19, 2021). ========================...

Recorder Report Published February 20, 2021

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Friday (February 19, 2021).

========================
Offer Price     915.4588
Bid Price       869.6857
========================

Capital Growth Fund Rates JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 22	277.85
USD PKR Interbank Buying / Nov 22	277.65
USD to Japanese Yen / Nov 22	154.78
USD to Swiss Franc / Nov 22	0.89
Pound Sterling to USD / Nov 22	1.26
Euro to USD / Nov 22	1.05

Stock	Volume
S&P 500 / Nov 21	5,948.71
Nasdaq / Nov 21	18,972.42
Dow Jones / Nov 21	43,870.35
India Sensex / Nov 22	78,147.34
Tokyo Nikkei / Nov 22	38,283.85
Hang Seng / Nov 22	19,170.91
FTSE 100 / Nov 22	8,202.46
Germany DAX 30 / Nov 22	19,225.74

Item	Value
Petrol/Litre / Nov 22	248.38
Crude Oil USD/Barrel / Nov 22	70.18
Karachi Cotton PKR/37.32 KG / Nov 22	17,785
Gold 10 Grams PKR / Nov 22	240,483
Gold Spot USD/Ounce / Nov 22	2,691.90
Diesel/Litre / Nov 22	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 22 786 Investments Limited(786)	7.15 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 22 Al-Abbas Sugar Mills Limited(AABS)	620.68 ▼ 0.00 (0.00%)
Agro Allianz / Nov 22 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 22 Ali Asghar Textile Mills Limited(AATM)	69.40 ▼ 0.00 (0.00%)
Allied Bank / Nov 22 Allied Bank Limited(ABL)	115 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 22 Abbott Laboratories (Pakistan) Limited(ABOT)	1,084.82 ▼ 0.00 (0.00%)
Abson Ind. / Nov 22 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 22 Alfalah Consumer Index ETF.(ACIETF)	12.35 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 22 786 Investments Limited(786)	7.15 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 22 Al-Abbas Sugar Mills Limited(AABS)	620.68 ▲ 0.00 (0.00%)
Agro Allianz / Nov 22 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 22 Ali Asghar Textile Mills Limited(AATM)	69.40 ▲ 0.00 (0.00%)
Allied Bank / Nov 22 Allied Bank Limited(ABL)	115 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 22 Abbott Laboratories (Pakistan) Limited(ABOT)	1,084.82 ▲ 0.00 (0.00%)
Abson Ind. / Nov 22 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 22 Alfalah Consumer Index ETF.(ACIETF)	12.35 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 22 Worldcall Telecom Limited(WTL)	95,563,962 ▲ 0.00
Pace (Pak) Ltd. / Nov 22 Pace (Pakistan) Limited(PACE)	51,499,190 ▲ 0.00
Kohinoor Spining / Nov 22 Kohinoor Spinning Mills Limited(KOSM)	48,260,119 ▲ 0.00
K-Electric Ltd. / Nov 22 K-Electric Limited(KEL)	44,585,332 ▲ 0.00
Treet Battery / Nov 22 Treet Battery Limited(TBL)	42,849,466 ▲ 0.00
Waves Home Appliances / Nov 22 Waves Home Appliances Limited(WAVESAPP)	41,650,133 ▲ 0.00
PIA Holding Co.Ltd / Nov 22 PIA Holding Company Limited(PIAHCLA)	33,841,692 ▲ 0.00
Fauji Foods Ltd / Nov 22 Fauji Foods Limited(FFL)	25,303,681 ▲ 0.00
Cnergyico PK / Nov 22 Cnergyico PK Limited(CNERGY)	25,120,112 ▲ 0.00