AGL 40.11 ▲ 0.11 (0.28%)

AIRLINK 130.50 ▲ 0.97 (0.75%)

BOP 6.85 ▲ 0.17 (2.54%)

CNERGY 4.48 ▼ -0.15 (-3.24%)

DCL 8.75 ▼ -0.19 (-2.13%)

DFML 41.50 ▼ -0.19 (-0.46%)

DGKC 83.25 ▼ -0.52 (-0.62%)

FCCL 32.80 ▲ 0.03 (0.09%)

FFBL 76.09 ▲ 0.62 (0.82%)

FFL 11.64 ▲ 0.17 (1.48%)

HUBC 109.60 ▼ -0.95 (-0.86%)

HUMNL 14.15 ▼ -0.41 (-2.82%)

KEL 5.40 ▲ 0.01 (0.19%)

KOSM 8.12 ▼ -0.28 (-3.33%)

MLCF 38.91 ▼ -0.88 (-2.21%)

NBP 64.00 ▲ 3.71 (6.15%)

OGDC 196.50 ▼ -3.16 (-1.58%)

PAEL 25.80 ▼ -0.85 (-3.19%)

PIBTL 7.64 ▼ -0.02 (-0.26%)

PPL 155.76 ▼ -2.16 (-1.37%)

PRL 25.85 ▼ -0.88 (-3.29%)

PTC 17.65 ▼ -0.81 (-4.39%)

SEARL 81.06 ▼ -1.38 (-1.67%)

TELE 8.05 ▼ -0.26 (-3.13%)

TOMCL 33.70 ▼ -0.81 (-2.35%)

TPLP 8.65 ▼ -0.41 (-4.53%)

TREET 16.74 ▼ -0.73 (-4.18%)

TRG 57.85 ▼ -3.47 (-5.66%)

UNITY 27.71 ▲ 0.28 (1.02%)

WTL 1.45 ▲ 0.07 (5.07%)

BR100 10,561 154 (1.48%)

BR30 31,490 -223.7 (-0.71%)

KSE100 98,341 1012.2 (1.04%)

KSE30 30,601 408.9 (1.35%)

اردو

Nov 22, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-02-20

JLI CAPITAL GROWTH TAKAFUL FUND

KARACHI: JLI Capital Growth Takaful Fund Rates on Friday (February 19, 2021). ======================== Offer ...

Recorder Report Published February 20, 2021

KARACHI: JLI Capital Growth Takaful Fund Rates on Friday (February 19, 2021).

========================
Offer Price     714.7994
Bid Price       714.7994
========================

CAPITAL GROWTH TAKAFUL FUND JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 22	277.85
USD PKR Interbank Buying / Nov 22	277.65
USD to Japanese Yen / Nov 22	154.78
USD to Swiss Franc / Nov 22	0.89
Pound Sterling to USD / Nov 22	1.26
Euro to USD / Nov 22	1.05

Stock	Volume
S&P 500 / Nov 21	5,948.71
Nasdaq / Nov 21	18,972.42
Dow Jones / Nov 21	43,870.35
India Sensex / Nov 22	78,147.34
Tokyo Nikkei / Nov 22	38,283.85
Hang Seng / Nov 22	19,170.91
FTSE 100 / Nov 22	8,202.46
Germany DAX 30 / Nov 22	19,225.74

Item	Value
Petrol/Litre / Nov 22	248.38
Crude Oil USD/Barrel / Nov 22	70.18
Karachi Cotton PKR/37.32 KG / Nov 22	17,785
Gold 10 Grams PKR / Nov 22	240,483
Gold Spot USD/Ounce / Nov 22	2,691.90
Diesel/Litre / Nov 22	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 22 786 Investments Limited(786)	7.15 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 22 Al-Abbas Sugar Mills Limited(AABS)	620.68 ▼ 0.00 (0.00%)
Agro Allianz / Nov 22 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 22 Ali Asghar Textile Mills Limited(AATM)	69.40 ▼ 0.00 (0.00%)
Allied Bank / Nov 22 Allied Bank Limited(ABL)	115 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 22 Abbott Laboratories (Pakistan) Limited(ABOT)	1,084.82 ▼ 0.00 (0.00%)
Abson Ind. / Nov 22 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 22 Alfalah Consumer Index ETF.(ACIETF)	12.35 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 22 786 Investments Limited(786)	7.15 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 22 Al-Abbas Sugar Mills Limited(AABS)	620.68 ▲ 0.00 (0.00%)
Agro Allianz / Nov 22 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 22 Ali Asghar Textile Mills Limited(AATM)	69.40 ▲ 0.00 (0.00%)
Allied Bank / Nov 22 Allied Bank Limited(ABL)	115 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 22 Abbott Laboratories (Pakistan) Limited(ABOT)	1,084.82 ▲ 0.00 (0.00%)
Abson Ind. / Nov 22 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 22 Alfalah Consumer Index ETF.(ACIETF)	12.35 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 22 Worldcall Telecom Limited(WTL)	95,563,962 ▲ 0.00
Pace (Pak) Ltd. / Nov 22 Pace (Pakistan) Limited(PACE)	51,499,190 ▲ 0.00
Kohinoor Spining / Nov 22 Kohinoor Spinning Mills Limited(KOSM)	48,260,119 ▲ 0.00
K-Electric Ltd. / Nov 22 K-Electric Limited(KEL)	44,585,332 ▲ 0.00
Treet Battery / Nov 22 Treet Battery Limited(TBL)	42,849,466 ▲ 0.00
Waves Home Appliances / Nov 22 Waves Home Appliances Limited(WAVESAPP)	41,650,133 ▲ 0.00
PIA Holding Co.Ltd / Nov 22 PIA Holding Company Limited(PIAHCLA)	33,841,692 ▲ 0.00
Fauji Foods Ltd / Nov 22 Fauji Foods Limited(FFL)	25,303,681 ▲ 0.00
Cnergyico PK / Nov 22 Cnergyico PK Limited(CNERGY)	25,120,112 ▲ 0.00