AIRLINK 178.00 ▲ 1.00 (0.56%)

BOP 12.90 ▲ 0.09 (0.7%)

CNERGY 7.55 ▲ 0.06 (0.8%)

FCCL 44.00 ▲ 1.98 (4.71%)

FFL 15.30 ▲ 0.46 (3.1%)

FLYNG 27.50 ▼ -0.20 (-0.72%)

HUBC 130.80 ▼ -3.71 (-2.76%)

HUMNL 13.34 ▲ 0.38 (2.93%)

KEL 4.46 ▲ 0.02 (0.45%)

KOSM 6.06 ▼ 0.00 (0%)

MLCF 55.30 ▲ 0.79 (1.45%)

OGDC 223.85 ▲ 1.27 (0.57%)

PACE 6.03 ▼ 0.00 (0%)

PAEL 41.10 ▼ -0.20 (-0.48%)

PIAHCLA 16.05 ▲ 0.43 (2.75%)

PIBTL 10.16 ▲ 0.10 (0.99%)

POWER 11.27 ▲ 0.10 (0.9%)

PPL 187.31 ▲ 3.32 (1.8%)

PRL 34.60 ▲ 0.29 (0.85%)

PTC 23.30 ▼ -0.04 (-0.17%)

SEARL 91.10 ▲ 0.03 (0.03%)

SILK 1.13 ▲ 0.02 (1.8%)

SSGC 34.30 ▲ 0.32 (0.94%)

SYM 15.90 ▼ -0.06 (-0.38%)

TELE 7.86 ▼ 0.00 (0%)

TPLP 10.93 ▼ -0.08 (-0.73%)

TRG 58.50 ▼ -0.22 (-0.37%)

WAVESAPP 10.75 ▼ -0.04 (-0.37%)

WTL 1.37 ▲ 0.01 (0.74%)

YOUW 3.88 ▲ 0.07 (1.84%)

BR100 12,094 70.8 (0.59%)

BR30 36,975 370.1 (1.01%)

KSE100 114,396 683 (0.6%)

KSE30 35,430 128.3 (0.36%)

اردو

Mar 07, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-04-06

JLI Managed Growth Fund Rates

KARACHI: Jubilee Life Insurance Managed Growth Fund Rates on Monday (April 5, 2021). ======================== Offer...

Recorder Report Published April 6, 2021

KARACHI: Jubilee Life Insurance Managed Growth Fund Rates on Monday (April 5, 2021).

========================
Offer Price   1,384.7170
Bid Price     1,315.4810
========================

JLI Managed Growth Fund Rates JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 6	279.87
USD PKR Interbank Buying / Mar 6	279.67
USD to Japanese Yen / Mar 6	147.69
USD to Swiss Franc / Mar 6	0.88
Pound Sterling to USD / Mar 6	1.29
Euro to USD / Mar 6	1.08
UK LIBOR % / Mar 6	4.96

Stock	Volume
S&P 500 / Mar 6	5,738.52
India Sensex / Mar 6	74,340.09
Tokyo Nikkei / Mar 6	37,008.43
Nasdaq / Mar 6	18,069.26
Hang Seng / Mar 6	24,277.85
FTSE 100 / Mar 6	8,682.84
Dow Jones / Mar 6	43,579.08
Germany DAX 30 / Mar 6	23,419.48
France CAC40 / Mar 6	8,197.67

Item	Value
Crude Oil USD/Barrel / Mar 6	66.49
Karachi Cotton PKR/37.32 KG / Mar 6	17,785
Gold 10 Grams PKR / Mar 6	260,630
Gold Spot USD/Ounce / Mar 6	2,908.29
Cotton US¢/pound / Mar 6	65.21
Petrol/Litre / Mar 7	255.63
Diesel/Litre / Mar 7	258.64

Gainers
Losers
Leaders

Stock	Price
Kohat Textile / Mar 7 Kohat Textile Mills Limited(KOHTM)	29.68 ▲ 2.7 (10.01%)
Idrees Tex. / Mar 7 Idrees Textile Mills Limited(IDRT)	18.90 ▲ 1.47 (8.43%)
First Elite Cap.Mod / Mar 7 First Elite Capital Modaraba(FECM)	12.44 ▲ 0.96 (8.36%)
LSE Ventures / Mar 7 LSE Ventures Limited(LSEVL)	12.09 ▲ 0.82 (7.28%)
Adam Sugar / Mar 7 Adam Sugar Mills Limited(ADAMS)	51.24 ▲ 3.44 (7.2%)
Sally Textile / Mar 7 Sally Textile Mills Limited(SLYT)	9.70 ▲ 0.64 (7.06%)
Next Capital / Mar 7 Next Capital Limited(NEXT)	9.50 ▲ 0.58 (6.5%)
AL-Noor Sugar / Mar 7 Al-Noor Sugar Mills Limited(ALNRS)	80 ▲ 4.87 (6.48%)
At-Tahur Ltd. / Mar 7 At-Tahur Limited(PREMA)	28.18 ▲ 1.61 (6.06%)
Mirpurkhas Sugar / Mar 7 Mirpurkhas Sugar Mills Limited(MIRKS)	29.75 ▲ 1.63 (5.8%)

Stock	Price
Ashfaq Textile / Mar 7 Ashfaq Textile Mills Limited(ASHT)	14.46 ▼ -1.61 (-10.02%)
Hussain Industries / Mar 7 Husein Industries Limited(HUSI)	25.74 ▼ -2.86 (-10%)
Universal Ins. / Mar 7 The Universal Insurance Company Limited(UVIC)	9.10 ▼ -0.91 (-9.09%)
Khalid Siraj / Mar 7 Khalid Siraj Textile Mills Limited(KSTM)	8.75 ▼ -0.85 (-8.85%)
Unicap Modaraba / Mar 7 Unicap Modaraba(UCAPM)	3.06 ▼ -0.29 (-8.66%)
Hafiz Ltd. / Mar 7 Hafiz Limited(HAFL)	259.15 ▼ -22.53 (-8%)
S.G.Power / Mar 7 S.G. Power Limited(SGPL)	7.90 ▼ -0.6 (-7.06%)
Invest Bank / Mar 7 Invest Capital Investment Bank Limited(ICIBL)	1.40 ▼ -0.1 (-6.67%)
Reliance Cotton / Mar 7 Reliance Cotton Spinning Mills Limited(RCML)	480.02 ▼ -29.35 (-5.76%)
GOC (Pak) / Mar 7 GOC (Pak) Limited.(GOC)	60.01 ▼ -3.62 (-5.69%)

Stock	Volume
Pak Int.Bulk / Mar 7 Pakistan International Bulk Terminal(PIBTL)	48,305,211 ▲ 0.11
Fauji Cement / Mar 7 Fauji Cement Company Limited(FCCL)	28,192,754 ▲ 1.73
WorldCall Telecom / Mar 7 Worldcall Telecom Limited(WTL)	22,575,994 ▲ 0.01
Maple Leaf Cement / Mar 7 Maple Leaf Cement Factory Limited(MLCF)	19,463,600 ▲ 0.59
Oil & Gas Dev. / Mar 7 Oil & Gas Development Company Limited(OGDC)	18,047,822 ▲ 1.92
Pak Petroleum / Mar 7 Pakistan Petroleum Limited(PPL)	16,644,912 ▲ 3.21
Sui South Gas / Mar 7 Sui Southern Gas Company Limited(SSGC)	13,728,213 ▲ 0.42
B.O.Punjab / Mar 7 The Bank of Punjab(BOP)	13,546,949 ▲ 0.08
Sui North Gas / Mar 7 Sui Northern Gas Pipelines Limited(SNGP)	11,470,472 ▲ 1.78
Cnergyico PK / Mar 7 Cnergyico PK Limited(CNERGY)	10,543,888 ▲ 0.04