AIRLINK 197.00 ▲ 5.16 (2.69%)

BOP 10.13 ▲ 0.26 (2.63%)

CNERGY 7.85 ▲ 0.18 (2.35%)

FCCL 38.33 ▲ 0.47 (1.24%)

FFL 16.00 ▲ 0.24 (1.52%)

FLYNG 25.44 ▲ 0.13 (0.51%)

HUBC 131.30 ▲ 1.13 (0.87%)

HUMNL 13.65 ▲ 0.06 (0.44%)

KEL 4.65 ▼ -0.02 (-0.43%)

KOSM 6.35 ▲ 0.14 (2.25%)

MLCF 45.19 ▲ 0.90 (2.03%)

OGDC 209.75 ▲ 2.88 (1.39%)

PACE 6.70 ▲ 0.14 (2.13%)

PAEL 41.10 ▲ 0.55 (1.36%)

PIAHCLA 17.73 ▲ 0.14 (0.8%)

PIBTL 8.14 ▲ 0.07 (0.87%)

POWER 9.38 ▲ 0.14 (1.52%)

PPL 180.00 ▲ 1.44 (0.81%)

PRL 39.75 ▲ 0.67 (1.71%)

PTC 24.45 ▲ 0.31 (1.28%)

SEARL 110.85 ▲ 3.00 (2.78%)

SILK 1.01 ▲ 0.04 (4.12%)

SSGC 38.20 ▼ -0.91 (-2.33%)

SYM 19.30 ▲ 0.18 (0.94%)

TELE 8.75 ▲ 0.15 (1.74%)

TPLP 12.20 ▼ -0.17 (-1.37%)

TRG 65.82 ▼ -0.19 (-0.29%)

WAVESAPP 12.21 ▼ -0.57 (-4.46%)

WTL 1.69 ▼ -0.01 (-0.59%)

YOUW 3.99 ▲ 0.04 (1.01%)

BR100 12,092 161.9 (1.36%)

BR30 35,998 338.9 (0.95%)

KSE100 115,009 1802.8 (1.59%)

KSE30 36,128 562.5 (1.58%)

اردو

Jan 31, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-05-05

State Bank of Pakistan conversion rates

Recorder Report Published May 5, 2021

KARACHI: Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Tuesday (May 4, 2021).

===========================
US Dollar          157.1054
Pound Sterling     219.4448
Euro               189.6891
Japanese Yen         1.4696
===========================

sbp exchange rate today usd to pkr today currency exchange rate today dollar exchange rate pakistan

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 30	279.17
USD PKR Interbank Buying / Jan 30	278.97
USD to Japanese Yen / Jan 30	154.32
USD to Swiss Franc / Jan 30	0.91
Pound Sterling to USD / Jan 30	1.24
Euro to USD / Jan 30	1.04

Stock	Volume
S&P 500 / Jan 30	6,071.17
India Sensex / Jan 30	76,759.81
Tokyo Nikkei / Jan 30	39,513.97
Nasdaq / Jan 30	19,681.75
Hang Seng / Jan 30	20,225.11
FTSE 100 / Jan 30	8,646.88
Dow Jones / Jan 30	44,882.13
Germany DAX 30 / Jan 30	21,727.20

Item	Value
Crude Oil USD/Barrel / Jan 30	72.99
Karachi Cotton PKR/37.32 KG / Jan 30	18,285
Gold 10 Grams PKR / Jan 30	248,885
Gold Spot USD/Ounce / Jan 30	2,849.50
Cotton US¢/pound / Jan 30	66.27
Petrol/Litre / Jan 31	256.13

Gainers
Losers
Leaders

Stock	Price
Askari Life Assur. / Jan 31 Askari Life Assurance Company Limited(ALAC)	5.74 ▲ 0.59 (11.46%)
Dewan Farooque Sp. / Jan 31 Dewan Farooque Spinning Mills Limited(DFSM)	4.49 ▲ 0.45 (11.14%)
Kohinoor Ind. / Jan 31 Kohinoor Industries Limited(KOIL)	10.21 ▲ 1 (10.86%)
IGI Life Ins / Jan 31 IGI Life Insurance Limited(IGIL)	15.13 ▲ 1.38 (10.04%)
Tariq Corporation / Jan 31 Tariq Corporation Limited(TCORP)	16.91 ▲ 1.54 (10.02%)
Leather Up Ltd. / Jan 31 Leather Up Limited(LEUL)	53.74 ▲ 4.89 (10.01%)
Sanghar Sugar / Jan 31 Sanghar Sugar Mills Limited(SANSM)	37.14 ▲ 3.38 (10.01%)
Dandot Cement / Jan 31 Dandot Cement Company Limited(DNCC)	16.48 ▲ 1.5 (10.01%)
Redco Textile / Jan 31 Redco Textiles Limited(REDCO)	24.17 ▲ 2.2 (10.01%)

Stock	Price
Blue-Ex Ltd / Jan 31 Blue-Ex Limited (GEM)(GEMBLUEX)	54.86 ▼ -6.1 (-10.01%)
National Silk / Jan 31 The National Silk & Rayon Mills Limited(NSRM)	40.83 ▼ -4.52 (-9.97%)
Olympia Mills / Jan 31 Olympia Mills Limited(OML)	33 ▼ -3.56 (-9.74%)
Khairpur Sug. / Jan 31 Khairpur Sugar Mills Limited(KPUS)	117 ▼ -12 (-9.3%)
Ashfaq Textile / Jan 31 Ashfaq Textile Mills Limited(ASHT)	15.61 ▼ -1.43 (-8.39%)
F.Credit & Inv / Jan 31 First Credit and Investment Bank Limited(FCIBL)	7.28 ▼ -0.66 (-8.31%)
Sally Textile / Jan 31 Sally Textile Mills Limited(SLYT)	11.50 ▼ -0.98 (-7.85%)
ZIL Limited / Jan 31 ZIL Limited(ZIL)	216.12 ▼ -17.36 (-7.44%)
Faisal Sp. / Jan 31 Faisal Spinning Mills Limited(FASM)	339 ▼ -23.11 (-6.38%)

Stock	Volume
Sui South Gas / Jan 31 Sui Southern Gas Company Limited(SSGC)	48,364,956 ▼ -0.82
Cnergyico PK / Jan 31 Cnergyico PK Limited(CNERGY)	46,049,615 ▲ 0.2
Waves Home Appliances / Jan 31 Waves Home Appliances Limited(WAVESAPP)	33,226,540 ▼ -0.57
Bank Makramah / Jan 31 Bank Makramah Limited(BML)	31,509,642 ▲ 0.11
WorldCall Telecom / Jan 31 Worldcall Telecom Limited(WTL)	20,556,244 ▼ -0.01
K-Electric Ltd. / Jan 31 K-Electric Limited(KEL)	16,969,744 ▼ -0.01
Citi Pharma Ltd / Jan 31 Citi Pharma Ltd.(CPHL)	15,022,230 ▲ 2.58
Hascol Petrol / Jan 31 Hascol Petroleum Limited(HASCOL)	13,297,950 ▲ 0.09
National Bank / Jan 31 National Bank of Pakistan(NBP)	12,909,270 ▲ 6.44