KARACHI: JLI Managed Takaful Fund Rates on Tuesday (May 18, 2021).
========================
Offer Price 710.9148
Bid Price 710.9148
========================
Copyright Business Recorder, 2021
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 2
|
278.75
|
|
USD PKR Interbank Buying
/ Jan 2
|
278.55
|
|
USD to Japanese Yen
/ Jan 2
|
157.39
|
|
USD to Swiss Franc
/ Jan 2
|
0.91
|
|
Pound Sterling to USD
/ Jan 2
|
1.24
|
|
Euro to USD
/ Jan 2
|
1.03
|
| Stock | Volume |
|---|---|
|
Tokyo Nikkei
/ Jan 1
|
39,894.54
|
|
S&P 500
/ Jan 2
|
5,868.55
|
|
India Sensex
/ Jan 2
|
79,943.71
|
|
Nasdaq
/ Jan 2
|
19,280.79
|
|
Hang Seng
/ Jan 2
|
19,870.34
|
|
FTSE 100
/ Jan 2
|
8,260.09
|
|
Dow Jones
/ Jan 2
|
42,392.27
|
|
Germany DAX 30
/ Jan 2
|
20,024.66
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jan 2
|
73.39
|
|
Karachi Cotton PKR/37.32 KG
/ Jan 2
|
18,085
|
|
Gold 10 Grams PKR
/ Jan 2
|
242,888.30
|
|
Gold Spot USD/Ounce
/ Jan 2
|
2,633.41
|
|
Cotton US¢/pound
/ Jan 2
|
68.49
|
|
Petrol/Litre
/ Jan 3
|
252.66
|
| Stock | Price |
|---|---|
|
Pak Gulf Leasing
/ Jan 3
Pak-Gulf Leasing Company Limited(PGLC)
|
28
▲ 2.55
(10.02%)
|
|
GOC (Pak)
/ Jan 3
GOC (Pak) Limited.(GOC)
|
79.20
▲ 7.20
(10.00%)
|
|
Hallmark Co.
/ Jan 3
Hallmark Company Limited(HCL)
|
1,200.54
▲ 109.14
(10.00%)
|
|
Liven Pharma
/ Jan 3
Liven Pharma Limited(LIVEN)
|
200.37
▲ 18.22
(10.00%)
|
|
Suhail Jute
/ Jan 3
Suhail Jute Mills Limited(SUHJ)
|
175.52
▲ 15.96
(10.00%)
|
|
Bilal Fibres
/ Jan 3
Bilal Fibres Limited(BILF)
|
13.68
▲ 1.24
(9.97%)
|
|
Bela Auto
/ Jan 3
Bela Automotives Limited(BELA)
|
188
▲ 17.00
(9.94%)
|
|
Arpak Int.
/ Jan 3
Arpak International Investments Ltd.(ARPAK)
|
76.80
▲ 6.90
(9.87%)
|
|
Nagina Cot.
/ Jan 3
Nagina Cotton Mills Limited(NAGC)
|
56
▲ 5.00
(9.80%)
|
| Stock | Price |
|---|---|
|
Frontier Ceram
/ Jan 3
Frontier Ceramics Limited(FRCL)
|
31.28
▼ -3.48
(-10.01%)
|
|
Rafhan Maize
/ Jan 3
Rafhan Maize Products Company Limited(RMPL)
|
8,213.02
▼ -764.98
(-8.52%)
|
|
Sanghar Sugar
/ Jan 3
Sanghar Sugar Mills Limited(SANSM)
|
24.04
▼ -2.02
(-7.75%)
|
|
Pak Paper Prod
/ Jan 3
Pakistan Paper Products Limited(PPP)
|
168.10
▼ -13.28
(-7.32%)
|
|
PICIC Ins.Ltd.
/ Jan 3
PICIC Insurance Limited(PIL)
|
2.07
▼ -0.16
(-7.17%)
|
|
Reliance Ins.
/ Jan 3
Reliance Insurance Company Limited(RICL)
|
11.80
▼ -0.77
(-6.13%)
|
|
Aruj Industries
/ Jan 3
Aruj Industries Limited(ARUJ)
|
8.61
▼ -0.54
(-5.90%)
|
|
Macter Int. Ltd
/ Jan 3
Macter International Limited(MACTER)
|
300.01
▼ -17.02
(-5.37%)
|
|
Cordoba Logistics
/ Jan 3
Cordoba Logistics & Ventures Limited(CLVL)
|
16.50
▼ -0.93
(-5.34%)
|
| Stock | Volume |
|---|---|
|
Fauji Foods Ltd
/ Jan 3
Fauji Foods Limited(FFL)
|
89,478,727
▲ 0.18
|
|
WorldCall Telecom
/ Jan 3
Worldcall Telecom Limited(WTL)
|
72,001,410
▼ -0.01
|
|
Telecard Limited
/ Jan 3
Telecard Limited(TELE)
|
61,073,411
▲ 0.05
|
|
Cnergyico PK
/ Jan 3
Cnergyico PK Limited(CNERGY)
|
52,175,076
▲ 0.01
|
|
B.O.Punjab
/ Jan 3
The Bank of Punjab(BOP)
|
37,387,280
▲ 0.02
|
|
Pak Elektron
/ Jan 3
Pak Elektron Limited(PAEL)
|
33,998,434
▲ 1.35
|
|
Pace (Pak) Ltd.
/ Jan 3
Pace (Pakistan) Limited(PACE)
|
31,047,972
▲ 0.21
|
|
Siddiqsons Tin
/ Jan 3
Siddiqsons Tin Plate Limited(STPL)
|
23,654,281
▲ 0.14
|
|
Pak Stock Exchange
/ Jan 3
Pakistan Stock Exchange Limited(PSX)
|
21,149,893
▲ 1.47
|
Comments
Comments are closed.