AIRLINK 195.60 ▲ 3.76 (1.96%)

BOP 10.16 ▲ 0.29 (2.94%)

CNERGY 7.88 ▲ 0.21 (2.74%)

FCCL 38.39 ▲ 0.53 (1.4%)

FFL 16.05 ▲ 0.29 (1.84%)

FLYNG 25.41 ▲ 0.10 (0.4%)

HUBC 130.80 ▲ 0.63 (0.48%)

HUMNL 13.94 ▲ 0.35 (2.58%)

KEL 4.68 ▲ 0.01 (0.21%)

KOSM 6.32 ▲ 0.11 (1.77%)

MLCF 45.10 ▲ 0.81 (1.83%)

OGDC 209.40 ▲ 2.53 (1.22%)

PACE 6.65 ▲ 0.09 (1.37%)

PAEL 41.20 ▲ 0.65 (1.6%)

PIAHCLA 17.76 ▲ 0.17 (0.97%)

PIBTL 8.14 ▲ 0.07 (0.87%)

POWER 9.38 ▲ 0.14 (1.52%)

PPL 180.80 ▲ 2.24 (1.25%)

PRL 39.95 ▲ 0.87 (2.23%)

PTC 24.55 ▲ 0.41 (1.7%)

SEARL 110.60 ▲ 2.75 (2.55%)

SILK 0.99 ▲ 0.02 (2.06%)

SSGC 38.25 ▼ -0.86 (-2.2%)

SYM 19.25 ▲ 0.13 (0.68%)

TELE 8.77 ▲ 0.17 (1.98%)

TPLP 12.33 ▼ -0.04 (-0.32%)

TRG 66.15 ▲ 0.14 (0.21%)

WAVESAPP 12.46 ▼ -0.32 (-2.5%)

WTL 1.70 ▼ 0.00 (0%)

YOUW 3.99 ▲ 0.04 (1.01%)

BR100 12,087 156.3 (1.31%)

BR30 36,061 401.4 (1.13%)

KSE100 114,850 1643.5 (1.45%)

KSE30 36,093 527.6 (1.48%)

اردو

Jan 31, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-05-26

JLI Capital Growth Fund Rates

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Tuesday (May 25, 2021). ======================== Offer...

Recorder Report Published May 26, 2021

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Tuesday (May 25, 2021).

========================
Offer Price     894.2436
Bid Price       849.5313
========================

JLI Capital Growth Fund Rates JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 30	279.17
USD PKR Interbank Buying / Jan 30	278.97
USD to Japanese Yen / Jan 30	154.32
USD to Swiss Franc / Jan 30	0.91
Pound Sterling to USD / Jan 30	1.24
Euro to USD / Jan 30	1.04

Stock	Volume
S&P 500 / Jan 30	6,071.17
India Sensex / Jan 30	76,759.81
Tokyo Nikkei / Jan 30	39,513.97
Nasdaq / Jan 30	19,681.75
Hang Seng / Jan 30	20,225.11
FTSE 100 / Jan 30	8,646.88
Dow Jones / Jan 30	44,882.13
Germany DAX 30 / Jan 30	21,727.20

Item	Value
Crude Oil USD/Barrel / Jan 30	72.99
Karachi Cotton PKR/37.32 KG / Jan 30	18,285
Gold 10 Grams PKR / Jan 30	248,885
Gold Spot USD/Ounce / Jan 30	2,849.50
Cotton US¢/pound / Jan 30	66.27
Petrol/Litre / Jan 31	256.13

Gainers
Losers
Leaders

Stock	Price
Kohinoor Ind. / Jan 31 Kohinoor Industries Limited(KOIL)	10.21 ▲ 1 (10.86%)
Sana Ind / Jan 31 Sana Industries Limited(SNAI)	28.77 ▲ 2.62 (10.02%)
Tariq Corporation / Jan 31 Tariq Corporation Limited(TCORP)	16.91 ▲ 1.54 (10.02%)
Saritow Spinning / Jan 31 Saritow Spinning Mills Limited(SSML)	17.92 ▲ 1.63 (10.01%)
Sanghar Sugar / Jan 31 Sanghar Sugar Mills Limited(SANSM)	37.14 ▲ 3.38 (10.01%)
Leather Up Ltd. / Jan 31 Leather Up Limited(LEUL)	53.74 ▲ 4.89 (10.01%)
Redco Textile / Jan 31 Redco Textiles Limited(REDCO)	24.17 ▲ 2.2 (10.01%)
Mirpurkhas Sugar / Jan 31 Mirpurkhas Sugar Mills Limited(MIRKS)	31.90 ▲ 2.9 (10%)
National Bank / Jan 31 National Bank of Pakistan(NBP)	70.84 ▲ 6.44 (10%)

Stock	Price
Olympia Mills / Jan 31 Olympia Mills Limited(OML)	32.90 ▼ -3.66 (-10.01%)
Blue-Ex Ltd / Jan 31 Blue-Ex Limited (GEM)(GEMBLUEX)	54.86 ▼ -6.1 (-10.01%)
National Silk / Jan 31 The National Silk & Rayon Mills Limited(NSRM)	40.82 ▼ -4.53 (-9.99%)
Fateh Ind. / Jan 31 Fateh Industries Limited(FIL)	132.50 ▼ -14.69 (-9.98%)
Popular Islamic / Jan 31 Popular Islamic Modaraba(PIM)	11.35 ▼ -1.19 (-9.49%)
Sardar Chemical / Jan 31 Sardar Chemical Industries Limited(SARC)	33.11 ▼ -3.13 (-8.64%)
Ashfaq Textile / Jan 31 Ashfaq Textile Mills Limited(ASHT)	15.61 ▼ -1.43 (-8.39%)
First Elite Cap.Mod / Jan 31 First Elite Capital Modaraba(FECM)	6 ▼ -0.4 (-6.25%)
The Thal Ind.Corp. / Jan 31 The Thal Industries Corporation Limited(TICL)	280.01 ▼ -13.99 (-4.76%)

Stock	Volume
Sui South Gas / Jan 31 Sui Southern Gas Company Limited(SSGC)	48,364,956 ▼ -0.75
Cnergyico PK / Jan 31 Cnergyico PK Limited(CNERGY)	40,699,475 ▲ 0.21
Waves Home Appliances / Jan 31 Waves Home Appliances Limited(WAVESAPP)	33,226,540 ▼ -0.28
Bank Makramah / Jan 31 Bank Makramah Limited(BML)	31,509,642 ▲ 0.04
WorldCall Telecom / Jan 31 Worldcall Telecom Limited(WTL)	20,556,244 ▲ 0
K-Electric Ltd. / Jan 31 K-Electric Limited(KEL)	16,969,744 ▲ 0.01
Citi Pharma Ltd / Jan 31 Citi Pharma Ltd.(CPHL)	15,022,230 ▲ 2.77
Hascol Petrol / Jan 31 Hascol Petroleum Limited(HASCOL)	13,297,950 ▲ 0.06
National Bank / Jan 31 National Bank of Pakistan(NBP)	12,764,054 ▲ 6.44